|
20,53 |
0 |
5,06 |
5,29 |
|
5,25 |
5,05 |
5,14 |
5.759.876 |
29,6 Mio |
YESIL YATIRIM HOLDING |
|
7,56 |
0 |
46,96 |
45,98 |
|
47,96 |
45,36 |
46,13 |
304.380 |
14,0 Mio |
YENI GIMAT GMYO |
|
26,72 |
0 |
10,59 |
11,07 |
|
11,28 |
10,50 |
10,88 |
7.816.595 |
85,0 Mio |
YESIL GMYO |
|
0,64 |
0 |
33,90 |
32,52 |
|
34,14 |
32,50 |
33,59 |
172.195.989 |
5.783,9 Mio |
YAPI VE KREDI BANK. |
|
5,09 |
0 |
22,02 |
21,74 |
|
22,10 |
21,50 |
21,73 |
893.226 |
19,4 Mio |
YUKSELEN CELIK |
|
1,69 |
0 |
105,00 |
98,00 |
|
105,00 |
101,20 |
103,77 |
23.866 |
2,5 Mio |
YONGA MOBILYA |
|
12,81 |
0 |
98,30 |
98,65 |
|
99,65 |
94,65 |
97,09 |
2.357.900 |
228,9 Mio |
YUNSA |
|
19,04 |
0 |
7,06 |
7,77 |
|
7,48 |
7,00 |
7,24 |
14.846.837 |
107,4 Mio |
YESIL YAPI |
|
1,86 |
0 |
13,19 |
13,17 |
|
13,27 |
13,13 |
13,20 |
7.259.318 |
95,8 Mio |
YAYLA GIDA |
|
1,09 |
0 |
137,40 |
133,60 |
|
137,90 |
134,30 |
136,12 |
1.299 |
0,2 Mio |
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF |
|
0,70 |
0 |
106,25 |
103,90 |
|
107,00 |
104,20 |
106,21 |
51.790 |
5,5 Mio |
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF |
|
0,23 |
0 |
150,55 |
146,05 |
|
150,55 |
147,10 |
149,31 |
5.525 |
0,8 Mio |
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF |
|
100,00 |
0 |
130,70 |
118,90 |
|
130,70 |
121,50 |
129,52 |
2.326.587 |
301,3 Mio |
ZEDUR ENERJI |
|
0,44 |
0 |
112,25 |
109,80 |
|
113,00 |
110,20 |
111,59 |
25.755 |
2,9 Mio |
ZIRAAT PORTFOY BIST 50-30 HY BYF |
|
1,43 |
0 |
262,30 |
258,50 |
|
262,30 |
258,40 |
260,13 |
101.129 |
26,3 Mio |
ZIRAAT PORTFOY ALTIN BYF |
|
5,13 |
0 |
6,09 |
6,07 |
|
6,20 |
6,07 |
6,11 |
179.759.508 |
1.098,5 Mio |
ZORLU ENERJI |
|
1,17 |
0 |
164,35 |
159,70 |
|
164,40 |
160,35 |
162,91 |
2.940 |
0,5 Mio |
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF |
|
0,03 |
0 |
163,00 |
155,55 |
|
163,40 |
155,70 |
161,33 |
3.402.806 |
549,0 Mio |
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF |
|
0,43 |
0 |
82,48 |
80,92 |
|
83,38 |
80,96 |
82,91 |
16.807 |
1,4 Mio |
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF |
|
0,13 |
0 |
150,00 |
145,05 |
|
150,20 |
145,10 |
149,14 |
2.133.465 |
318,2 Mio |
ZIRAAT PORTFOY BIST 30 HY BYF |
|
0,28 |
0 |
125,15 |
121,85 |
|
125,60 |
123,00 |
124,57 |
1.080 |
0,1 Mio |
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF |
|
1,45 |
0 |
7,50 |
7,14 |
|
7,61 |
7,10 |
7,39 |
3.355.506 |
24,8 Mio |
ZIRAAT GMYO |
|
5,09 |
0 |
142,85 |
137,10 |
|
143,35 |
138,20 |
141,36 |
5.520 |
0,8 Mio |
ZIRAAT PORTFOY YP LIKIT TEMETTU ENDEKS HSY BYF |