VİOP/Varant Fiyatları

Son Dakika

Çin liderinin Sırbistan ziyaretinde...

Memur ve emekli temmuz zammı ne zam...

Prens Harry İngiltere`de: Kral Char...

A101`de 9 Mayıs`tan İtibaren Geçerl...

Dünya genelinde `en sıcak nisan` re...

Orangutan diplomasisi! Planın merke...

2024 yılı yaş çay alım fiyatları......

Rusya`dan bu kez Fransa`ya uyarı: U...

Paşinyan`dan ülkesine Türkiye ve Az...

Zelenski`ye suikast girişimi önlend...

Brezilya’da sel felaketi...

1 Temmuz`da yüzde 25 kira artış ora...

CENTCOM Komutanı Kurilla`dan Mısır ...

TikTok’tan karşı hamle! Yasaklama t...

Baltimore`daki gemi kazası: Nehre d...

Kuzey Makedonya’da halk cumhurbaşka...

SON DAKİKA HABERİ: Rekabet Kurulu`n...

ŞOK 8-14 Mayıs aktüel ürünler katal...

Yan etki itirafı sonrası AstraZenec...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_BRSAN0524	628,83	0	0 %	639,10	626,15	619	39.060,9	15:44
F_VAKBN0724	22,38	0	0 %	22,76	22,38	74	166,7	15:44
F_TOASO0724	311,10	0	0 %	311,10	306,74	250	7.770,9	15:44
F_X10XB0624	13.599,00	0	0 %	13.623,00	13.599,00	3	408,2	15:44
F_SISE0524	52,76	0	0 %	53,56	52,71	63.359	336.567,4	15:44
F_FROTO0524	1.155,14	0	0 %	1.184,40	1.155,00	1.683	196.381,7	15:44
F_THYAO0524	339,69	0	0 %	341,80	338,52	23.376	795.021,3	15:44
F_XU0300824	12.806,75	0	0 %	12.940,00	12.730,25	3.628	465.786,6	15:44
F_KONTR0524	249,72	0	0 %	255,66	249,33	9.761	246.302,8	15:44
F_TTKOM0524	43,11	0	0 %	43,25	42,33	50.428	215.566,4	15:44
F_TTKOM0624	44,71	0	0 %	44,78	43,90	581	2.575,8	15:44
F_GUBRF0724	182,00	0	0 %	182,00	178,78	10	179,2	15:44
F_CIMSA0724	37,63	0	0 %	38,11	37,09	27	101,5	15:44
F_MGROS0724	502,28	0	0 %	502,28	502,28	1	50,2	15:44
F_SISE0724	57,30	0	0 %	58,27	57,12	21	121,4	15:44
F_SOKM0724	67,80	0	0 %	68,42	67,40	10	68,0	15:44
F_THYAO0724	369,46	0	0 %	369,95	367,71	30	1.105,3	15:44
F_DOAS0724	340,41	0	0 %	340,81	332,51	13	441,7	15:44
F_TKFEN0724	57,70	0	0 %	57,70	57,70	1	5,8	15:44
F_PGSUS0724	1.160,00	0	0 %	1.160,00	1.160,00	2	232,0	15:44
F_KONTR0724	264,97	0	0 %	271,00	264,64	19	508,6	15:44
F_ENKAI0724	42,70	0	0 %	43,41	41,51	25	108,1	15:44
F_OYAKC0724	67,50	0	0 %	69,54	66,66	28	190,5	15:44
F_ASELS0624	66,73	0	0 %	67,16	66,56	503	3.367,7	15:44
F_AKBNK0624	64,20	0	0 %	66,33	63,37	8.343	53.926,2	15:44
F_XLBNK0624	12.652,00	0	0 %	12.884,00	12.590,00	659	83.992,5	15:44
F_ASTOR0524	110,94	0	0 %	115,08	110,45	32.370	361.627,3	15:44
F_ASELS0524	64,28	0	0 %	64,85	64,11	46.272	298.330,8	15:44
F_AKBNK0524	61,75	0	0 %	64,05	60,95	213.723	1.331.565,3	15:44
F_XAUUSD0824	2.358,20	0	0 %	2.361,55	2.348,00	358	843,5	15:44
F_SASA0524	46,25	0	0 %	48,01	46,17	56.081	262.769,6	15:44
F_TCELL0524	86,79	0	0 %	87,50	86,00	28.564	248.161,1	15:44
F_TCELL0624	89,91	0	0 %	90,45	89,03	1.754	15.717,9	15:44
F_SASA0624	47,99	0	0 %	49,59	47,84	1.268	6.132,3	15:44
F_TCELL0724	94,03	0	0 %	94,03	91,18	4	37,0	15:44
F_HALKB0624	18,36	0	0 %	18,51	18,10	7.585	13.908,5	15:44
F_TUPRS0624	206,40	0	0 %	212,62	206,28	1.417	29.838,3	15:44
F_XU0300624	11.857,25	0	0 %	12.030,00	11.834,00	108.511	12.937.516,2	15:44
F_AEFES0524	200,31	0	0 %	201,10	196,99	3.651	72.688,6	15:44
F_TUPRS0524	198,72	0	0 %	205,78	198,55	21.334	429.594,9	15:44
F_XAGUSD0824	27,81	0	0 %	27,97	27,63	9.620	2.676,7	15:44
F_BIMAS0524	430,06	0	0 %	436,25	426,01	6.001	258.716,5	15:44
F_XAUTRYM0824	2.771,50	0	0 %	2.778,77	2.757,50	15.412	42.616,0	15:44
F_VESTL0524	97,73	0	0 %	98,69	95,50	27.044	263.334,3	15:44
F_ARCLK0524	185,59	0	0 %	190,40	179,36	5.342	99.928,9	15:44
F_X10XB0824	14.580,25	0	0 %	14.580,25	14.578,50	2	291,6	15:44
F_ALARK0524	122,24	0	0 %	124,87	122,20	32.755	404.360,0	15:44
F_XAGUSD0624	27,58	0	0 %	27,68	27,30	41.460	11.409,7	15:44
F_ARCLK0624	192,38	0	0 %	196,51	190,01	118	2.293,6	15:44
F_GARAN0624	91,48	0	0 %	93,96	91,00	2.041	18.819,3	15:44
F_THYAO0624	352,42	0	0 %	354,87	350,11	1.995	70.388,8	15:44
F_TOASO0624	289,20	0	0 %	295,03	287,97	407	11.819,7	15:44
F_VESTL0624	101,30	0	0 %	102,23	99,20	798	8.045,1	15:44
F_XAGUSD1024	28,20	0	0 %	28,25	27,96	196	55,2	15:44
F_YKBNK0624	33,92	0	0 %	34,30	33,74	10.006	34.360,1	15:44
F_SAHOL0624	101,84	0	0 %	102,95	101,66	338	3.450,0	15:44
F_KOZAA0624	55,83	0	0 %	56,40	55,16	2.338	13.119,1	15:44
F_KOZAA0524	53,85	0	0 %	54,44	52,92	23.339	125.563,2	15:44
F_YKBNK0524	32,59	0	0 %	33,11	32,53	392.278	1.286.774,2	15:44
F_SAHOL0524	97,95	0	0 %	99,26	97,93	36.658	361.109,2	15:44
F_KCHOL0524	239,23	0	0 %	244,19	238,77	17.946	432.073,9	15:44
F_GARAN0524	88,07	0	0 %	90,73	87,61	61.119	543.495,4	15:44
F_XLBNK0824	13.478,00	0	0 %	13.761,75	13.478,00	16	2.169,4	15:44
F_OYAKC0524	62,30	0	0 %	64,14	62,25	19.998	126.303,5	15:44
F_OYAKC0624	64,75	0	0 %	66,25	64,32	623	4.060,2	15:44
F_KRDMD0624	29,33	0	0 %	29,64	29,25	963	2.837,7	15:44
F_EREGL0624	48,78	0	0 %	49,19	48,30	7.592	37.026,6	15:44
F_ASTOR0624	115,15	0	0 %	119,12	114,60	682	7.941,8	15:44
F_EREGL0524	46,94	0	0 %	47,39	46,55	136.803	642.393,6	15:44
F_KRDMD0524	28,27	0	0 %	28,58	28,17	82.983	235.573,9	15:44
F_XAUUSD0624	2.337,05	0	0 %	2.341,35	2.327,10	6.490	15.160,2	15:44
F_XAUTRYM0624	2.557,00	0	0 %	2.562,00	2.546,86	60.789	155.327,7	15:44
F_SASA0724	50,18	0	0 %	52,00	49,60	413	2.059,7	15:44
F_MGROS0524	464,45	0	0 %	478,91	462,21	5.501	258.311,9	15:44
F_MGROS0624	479,80	0	0 %	494,92	479,80	77	3.736,1	15:44
F_XAUTRYM1024	2.991,09	0	0 %	3.013,53	2.985,11	2.447	7.316,0	15:44
F_EURTRY0824	39,15	0	0 %	39,15	39,00	12	468,7	15:44
F_TOASO0524	278,61	0	0 %	284,95	277,09	11.506	321.810,8	15:44
F_KCHOL0624	248,51	0	0 %	253,07	248,00	519	12.965,7	15:44
F_SISE0624	54,95	0	0 %	55,60	54,78	660	3.640,1	15:44
F_XPTUSD0624	982,00	0	0 %	996,65	980,20	18	17,8	15:44
F_XU0301224	14.670,00	0	0 %	14.850,00	14.670,00	16	2.354,6	15:44
F_PGSUS0524	1.079,90	0	0 %	1.084,95	1.066,00	3.551	381.311,9	15:44
F_GUBRF0524	164,66	0	0 %	167,47	163,86	5.533	91.580,3	15:44
F_FROTO0624	1.200,00	0	0 %	1.224,23	1.200,00	64	7.730,8	15:44
F_GUBRF0624	171,15	0	0 %	173,45	170,21	134	2.302,0	15:44
F_KONTR0624	258,17	0	0 %	263,20	258,17	152	3.970,1	15:44
F_PGSUS0624	1.119,32	0	0 %	1.124,38	1.108,06	131	14.615,5	15:44
F_BRSAN0624	649,00	0	0 %	651,04	649,00	7	455,0	15:44
F_BIMAS0624	440,67	0	0 %	446,50	436,86	155	6.836,6	15:44
F_DOHOL0524	14,46	0	0 %	14,71	14,37	101.196	147.027,5	15:44
F_KOZAL0524	24,30	0	0 %	24,53	24,01	114.823	279.010,7	15:44
F_HALKB0724	19,13	0	0 %	19,48	19,00	52	100,3	15:44
F_HALKB0524	17,71	0	0 %	17,87	17,40	159.679	281.771,9	15:44
F_DOHOL0724	15,67	0	0 %	15,73	15,67	251	394,2	15:44
F_TAVHL0524	231,31	0	0 %	232,86	226,23	9.907	227.751,3	15:44
F_PETKM0524	20,76	0	0 %	20,95	20,64	122.130	253.914,5	15:44
F_TAVHL0624	239,75	0	0 %	241,44	236,12	1.441	35.000,8	15:44
F_DOHOL0624	15,03	0	0 %	15,28	14,94	2.541	3.842,2	15:44
F_VAKBN0524	21,14	0	0 %	21,24	20,71	94.635	198.456,6	15:44
F_SOKM0524	64,47	0	0 %	64,85	63,48	17.761	114.149,9	15:44
F_SOKM0624	66,87	0	0 %	67,17	65,93	1.841	12.283,1	15:44
F_TKFEN0624	55,00	0	0 %	55,65	54,60	252	1.381,9	15:44
F_EURUSD0624	1,08	0	0 %	1,08	1,08	172	185,2	15:44
F_CIMSA0524	34,41	0	0 %	35,05	34,41	6.962	24.143,1	15:44
F_USDTRY0624	33,92	0	0 %	34,01	33,87	12.888	437.236,7	15:44
F_EURTRY0624	36,54	0	0 %	36,56	36,54	80	2.923,5	15:44
F_ALARK0624	126,85	0	0 %	129,40	126,49	2.031	26.256,0	15:44
F_TTKOM0724	46,50	0	0 %	46,50	45,22	32	147,2	15:43
F_AKSEN0624	40,88	0	0 %	41,67	40,75	191	786,4	15:43
F_KRDMD0724	30,68	0	0 %	31,50	30,45	160	494,0	15:43
F_ENJSA0724	73,00	0	0 %	73,00	73,00	1	7,3	15:43
F_ENJSA0624	70,20	0	0 %	70,77	69,67	126	883,0	15:43
F_ENJSA0524	67,59	0	0 %	68,50	67,20	5.455	36.954,1	15:43
F_VAKBN0624	21,90	0	0 %	22,00	21,50	568	1.234,5	15:43
F_AKSEN0524	39,37	0	0 %	40,12	39,19	6.560	25.912,4	15:43
F_DOAS0524	309,25	0	0 %	315,10	309,11	1.492	46.389,3	15:43
F_DOAS0624	321,12	0	0 %	326,73	321,12	62	2.009,7	15:43
F_YKBNK0724	35,31	0	0 %	36,58	34,39	129	456,9	15:43
F_TSKB0524	10,48	0	0 %	10,56	10,33	95.945	100.239,7	15:43
F_TSKB0624	10,81	0	0 %	10,94	10,75	982	1.064,5	15:43
F_ODAS0524	9,76	0	0 %	9,92	9,67	151.770	148.735,0	15:43
F_ENKAI0524	39,17	0	0 %	39,54	38,53	45.801	179.367,2	15:43
F_ENKAI0624	40,54	0	0 %	40,85	40,16	319	1.297,5	15:43
F_ODAS0624	10,14	0	0 %	10,29	10,05	5.442	5.548,6	15:43
F_TKFEN0524	52,76	0	0 %	53,87	52,50	8.936	47.453,1	15:43
F_USDTRY0825	51,10	0	0 %	51,33	51,10	63	3.229,7	15:43
F_XPDUSD0824	992,00	0	0 %	992,00	992,00	1	1,0	15:43
F_XPDUSD0624	960,90	0	0 %	986,75	960,90	16	15,6	15:43
F_PETKM0624	21,56	0	0 %	21,73	21,44	8.181	17.856,6	15:43
F_AEFES0624	206,93	0	0 %	208,08	204,97	56	1.155,5	15:42
F_KOZAL0624	25,21	0	0 %	25,41	24,96	3.390	8.550,8	15:42
F_USDTRY0525	47,55	0	0 %	47,77	47,45	61	2.905,4	15:42
F_VESTL0724	104,85	0	0 %	106,41	104,85	12	126,7	15:42
F_EURUSD0524	1,08	0	0 %	1,08	1,07	546	587,3	15:42
F_BIMAS0724	449,21	0	0 %	460,86	449,21	7	318,3	15:42
F_HEKTS0524	16,63	0	0 %	17,04	16,54	50.326	84.386,9	15:42
F_ASELS0724	69,38	0	0 %	69,91	68,81	24	166,7	15:41
F_HEKTS0624	17,19	0	0 %	17,59	17,11	664	1.147,5	15:41
F_AEFES0724	214,44	0	0 %	215,00	213,81	16	342,3	15:40
F_ASTOR0724	119,70	0	0 %	123,00	119,02	52	628,4	15:40
F_ISCTR0624	14,62	0	0 %	14,92	14,52	4.013	5.873,9	15:40
F_ISCTR0524	14,07	0	0 %	14,41	13,99	374.896	530.195,0	15:40
F_EURTRY1224	45,01	0	0 %	45,35	45,01	85	3.835,1	15:40
F_AKBNK0724	66,41	0	0 %	68,78	66,21	771	5.229,2	15:40
F_EKGYO0524	10,79	0	0 %	11,01	10,77	324.186	351.626,2	15:40
F_USDTRY0724	35,18	0	0 %	35,22	35,12	33.320	1.171.980,4	15:39
F_PETKM0724	22,59	0	0 %	23,00	22,46	39	88,1	15:37
F_USDTRY0524	32,91	0	0 %	33,03	32,85	69.192	2.278.129,5	15:37
F_USDTRY0824	36,40	0	0 %	36,40	36,32	4.880	177.422,1	15:36
F_TUPRS0724	216,75	0	0 %	221,00	216,75	39	852,0	15:35
F_AKSEN0724	43,20	0	0 %	44,11	42,97	9	39,1	15:33
F_CIMSA0624	35,83	0	0 %	36,35	35,76	279	1.005,2	15:32
F_XAUUSD1024	2.381,50	0	0 %	2.381,50	2.375,30	8	19,0	15:32
F_USDTRY1124	40,26	0	0 %	40,41	40,20	1.032	41.544,6	15:31
F_USDTRY1024	39,04	0	0 %	39,13	39,00	449	17.531,8	15:30
F_GBPUSD0524	1,25	0	0 %	1,25	1,25	33	41,2	15:30
F_BRSAN0724	675,00	0	0 %	675,00	675,00	1	67,5	15:30
F_EREGL0724	50,80	0	0 %	51,42	50,37	139	708,6	15:29
F_KOZAL0724	26,26	0	0 %	26,26	25,82	247	644,6	15:28
F_USDTRY1224	41,53	0	0 %	41,65	41,47	13.071	542.613,5	15:27
F_HEKTS0724	17,87	0	0 %	18,19	17,81	139	249,7	15:26
F_EURTRY0524	35,41	0	0 %	35,50	35,36	182	6.443,1	15:24
F_USDTRY0325	45,23	0	0 %	45,29	45,23	18	815,0	15:24
F_ISCTR0724	15,18	0	0 %	15,76	15,11	532	822,1	15:23
F_GARAN0724	94,24	0	0 %	95,31	94,24	4	37,9	15:22
F_USDTRY0125	42,82	0	0 %	42,95	42,75	275	11.781,1	15:21
F_USDTRY0924	37,73	0	0 %	37,77	37,68	6.585	248.303,2	15:21
F_KCHOL0724	256,07	0	0 %	256,07	256,07	1	25,6	15:20
F_EKGYO0624	11,21	0	0 %	11,41	11,20	9.295	10.454,9	15:19
F_EKGYO0724	11,79	0	0 %	11,79	11,62	51	59,4	15:19
F_ALARK0724	132,01	0	0 %	135,44	131,32	21	278,6	15:16
F_TSKB0724	11,31	0	0 %	11,87	10,82	518	597,6	15:14
F_EURUSD0824	1,08	0	0 %	1,08	1,08	6	6,5	15:12
F_XU0301024	13.686,25	0	0 %	13.931,00	13.685,75	40	5.530,2	15:11
F_TAVHL0724	243,49	0	0 %	251,07	243,49	17	423,6	15:05
F_USDTRY0625	48,80	0	0 %	48,95	48,70	113	5.522,2	15:02
F_ODAS0724	10,56	0	0 %	10,70	10,51	90	95,5	14:59
F_USDTRY0225	43,97	0	0 %	44,08	43,97	236	10.385,3	14:57
F_USDTRY0725	50,10	0	0 %	50,10	50,07	10	501,0	14:46
F_USDTRY0425	46,44	0	0 %	46,60	46,44	12	558,2	13:54
F_EURUSD1224	1,08	0	0 %	1,08	1,08	13	14,0	11:23
F_GBPUSD1224	1,26	0	0 %	1,26	1,26	1	1,3	10:56