|
3,21 |
0 |
33,76 |
32,20 |
|
34,90 |
32,94 |
33,79 |
5.701.974 |
192,7 Mio |
A1 CAPITAL YATIRIM |
|
13,08 |
0 |
159,10 |
161,50 |
|
161,60 |
157,30 |
158,98 |
208.467 |
33,1 Mio |
ACIPAYAM SELULOZ |
|
7,43 |
0 |
759,50 |
759,00 |
|
787,00 |
742,50 |
763,62 |
504.675 |
385,4 Mio |
ADEL KALEMCILIK |
|
2,51 |
0 |
2,32 |
2,35 |
|
2,37 |
2,25 |
2,31 |
80.497.356 |
186,0 Mio |
ADESE GAYRIMENKUL |
|
8,88 |
0 |
28,10 |
28,26 |
|
28,88 |
27,94 |
28,34 |
1.735.421 |
49,2 Mio |
ADRA GMYO |
|
0,36 |
0 |
196,00 |
192,10 |
|
196,80 |
190,50 |
193,65 |
2.103.897 |
407,4 Mio |
ANADOLU EFES |
|
2,18 |
0 |
15,26 |
15,43 |
|
15,55 |
14,95 |
15,25 |
11.397.879 |
173,8 Mio |
AFYON CIMENTO |
|
2,56 |
0 |
87,70 |
89,85 |
|
90,00 |
86,55 |
87,34 |
746.154 |
65,2 Mio |
AGESA HAYAT EMEKLILIK |
|
0,37 |
0 |
335,00 |
331,75 |
|
335,50 |
324,00 |
331,28 |
568.545 |
188,3 Mio |
ANADOLU GRUBU HOLDING |
|
2,32 |
0 |
31,94 |
31,98 |
|
32,66 |
31,02 |
31,51 |
10.720.443 |
337,8 Mio |
AGROTECH TEKNOLOJI |
|
9,52 |
0 |
9,37 |
9,74 |
|
9,83 |
9,08 |
9,26 |
5.956.683 |
55,1 Mio |
ATAKULE GMYO |
|
2,69 |
0 |
13,41 |
13,59 |
|
13,66 |
13,27 |
13,43 |
7.124.395 |
95,7 Mio |
AHLATCI DOGALGAZ |
|
1,28 |
0 |
61,60 |
60,25 |
|
62,45 |
59,80 |
61,19 |
90.335.355 |
5.527,8 Mio |
AKBANK |
|
2,04 |
0 |
153,00 |
155,60 |
|
156,50 |
151,20 |
153,57 |
945.673 |
145,2 Mio |
AKCANSA |
|
16,16 |
0 |
18,26 |
19,40 |
|
19,40 |
18,16 |
18,67 |
11.043.785 |
206,2 Mio |
AK ENERJI |
|
2,51 |
0 |
2,33 |
2,29 |
|
2,34 |
2,26 |
2,30 |
82.715.993 |
189,9 Mio |
AKFEN GMYO |
|
6,47 |
0 |
26,30 |
27,08 |
|
27,46 |
25,92 |
26,40 |
11.959.643 |
315,7 Mio |
AKFEN YEN. ENERJI |
|
4,49 |
0 |
7,23 |
7,38 |
|
7,29 |
7,11 |
7,20 |
40.804.515 |
293,8 Mio |
AKSIGORTA |
|
11,30 |
0 |
339,50 |
338,75 |
|
346,50 |
332,25 |
339,39 |
86.669 |
29,4 Mio |
AKMERKEZ GMYO |
|
6,96 |
0 |
117,50 |
121,90 |
|
122,30 |
115,90 |
117,99 |
3.454.844 |
407,6 Mio |
AKSA |
|
4,13 |
0 |
38,50 |
39,50 |
|
39,56 |
37,84 |
38,48 |
9.337.552 |
359,3 Mio |
AKSA ENERJI |
|
11,68 |
0 |
17,31 |
17,59 |
|
17,80 |
16,22 |
16,86 |
7.681.726 |
129,5 Mio |
AKIS GMYO |
|
4,79 |
0 |
14,90 |
15,01 |
|
15,27 |
14,65 |
14,84 |
2.173.350 |
32,2 Mio |
AKSU ENERJI |
|
2,37 |
0 |
8,22 |
8,17 |
|
8,40 |
8,10 |
8,21 |
13.902.915 |
114,1 Mio |
AKDENIZ YATIRIM HOLDING |
|
2,16 |
0 |
117,50 |
117,10 |
|
117,80 |
115,20 |
116,77 |
7.050.512 |
823,3 Mio |
ALARKO HOLDING |
|
4,05 |
0 |
4,98 |
5,09 |
|
5,14 |
4,83 |
4,95 |
67.042.480 |
331,6 Mio |
ALBARAKA TURK |
|
3,77 |
0 |
1.480,00 |
1.518,00 |
|
1.530,00 |
1.460,00 |
1.493,73 |
65.185 |
97,4 Mio |
ALARKO CARRIER |
|
3,16 |
0 |
116,40 |
116,70 |
|
119,50 |
113,80 |
116,59 |
494.855 |
57,7 Mio |
ALCATEL LUCENT TELETAS |
|
5,08 |
0 |
92,40 |
94,05 |
|
95,15 |
91,70 |
93,00 |
3.225.690 |
300,0 Mio |
ALFA SOLAR ENERJI |
|
6,34 |
0 |
43,98 |
44,94 |
|
45,12 |
43,42 |
44,09 |
1.802.171 |
79,5 Mio |
ALARKO GMYO |
|
7,37 |
0 |
28,64 |
28,80 |
|
29,36 |
28,00 |
28,71 |
1.243.834 |
35,7 Mio |
ALKIM KAGIT |
|
6,43 |
0 |
38,42 |
38,50 |
|
38,92 |
37,70 |
38,24 |
934.416 |
35,7 Mio |
ALKIM KIMYA |
|
6,07 |
0 |
7,58 |
7,69 |
|
7,82 |
7,47 |
7,61 |
3.911.655 |
29,8 Mio |
ALTINYAG MADENCILIK VE ENERJI |
|
10,71 |
0 |
57,95 |
56,95 |
|
60,45 |
57,45 |
59,05 |
16.432.804 |
970,4 Mio |
ALVES KABLO |
|
13,83 |
0 |
20,66 |
21,44 |
|
21,60 |
19,94 |
20,59 |
5.537.078 |
114,0 Mio |
ANEL ELEKTRIK |
|
3,33 |
0 |
14,19 |
14,44 |
|
14,45 |
14,01 |
14,20 |
2.226.619 |
31,6 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
0,95 |
0 |
62,05 |
61,35 |
|
63,15 |
60,50 |
61,84 |
1.213.566 |
75,1 Mio |
ANADOLU HAYAT EMEK. |
|
2,80 |
0 |
91,85 |
88,85 |
|
92,05 |
87,70 |
90,31 |
2.412.452 |
217,9 Mio |
ANADOLU SIGORTA |
|
2,31 |
0 |
76,10 |
75,00 |
|
77,95 |
73,90 |
75,70 |
8.932.002 |
676,2 Mio |
DOGU ARAS ENERJI |
|
1,71 |
0 |
183,90 |
179,20 |
|
184,60 |
178,90 |
181,90 |
4.845.011 |
881,3 Mio |
ARCELIK |
|
4,89 |
0 |
48,44 |
46,92 |
|
50,95 |
44,80 |
47,62 |
15.239.342 |
725,7 Mio |
ARD BILISIM TEKNOLOJILERI |
|
11,09 |
0 |
54,90 |
61,00 |
|
60,75 |
54,90 |
55,88 |
1.289.231 |
72,0 Mio |
ARENA BILGISAYAR |
|
5,98 |
0 |
19,03 |
18,62 |
|
20,24 |
18,02 |
19,32 |
6.734.050 |
130,1 Mio |
ARSAN TEKSTIL |
|
7,10 |
0 |
55,65 |
56,75 |
|
57,40 |
52,20 |
55,16 |
2.627.892 |
145,0 Mio |
ARTEMIS HALI |
|
4,17 |
0 |
47,78 |
48,50 |
|
48,90 |
46,70 |
47,68 |
918.699 |
43,8 Mio |
ARZUM EV ALETLERI |
|
1,34 |
0 |
62,30 |
62,40 |
|
63,05 |
61,05 |
62,01 |
47.045.760 |
2.917,1 Mio |
ASELSAN |
|
3,93 |
0 |
14,42 |
14,50 |
|
15,03 |
14,17 |
14,64 |
10.517.595 |
154,0 Mio |
ASCE GMYO |
|
1,60 |
0 |
110,50 |
108,70 |
|
112,10 |
108,00 |
110,09 |
23.484.081 |
2.585,3 Mio |
ASTOR ENERJI |
|
6,96 |
0 |
116,30 |
114,40 |
|
118,80 |
114,00 |
115,98 |
3.652.418 |
423,6 Mio |
ANADOLU ISUZU |
|
3,38 |
0 |
14,56 |
14,45 |
|
14,70 |
14,00 |
14,29 |
321.505 |
4,6 Mio |
ATA GMYO |