Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
---|---|---|---|---|---|---|---|---|
29,84 | 30,26 | 1,43 % | 29,88 | 29,18 | 0 | 1.136.294 | 0 | |
156,00 | 157,90 | 1,23 % | 156,40 | 153,50 | 0 | 114.513 | 0 | |
713,00 | 722,00 | 1,28 % | 723,00 | 706,00 | 712,02 | 248.388 | 176.857 | |
2,42 | 2,41 | -0,41 % | 2,45 | 2,38 | 0 | 51.306.194 | 0 | |
27,92 | 28,10 | 0,65 % | 27,92 | 27,32 | 27,53 | 916.636 | 25.235 | |
208,00 | 221,90 | 7,16 % | 208,00 | 194,40 | 0 | 2.341.162 | 0 | |
14,20 | 14,35 | 1,07 % | 14,21 | 13,96 | 0 | 6.295.610 | 0 | |
91,00 | 93,00 | 2,25 % | 91,55 | 88,50 | 0 | 845.721 | 0 | |
357,75 | 372,00 | 4,15 % | 359,25 | 343,50 | 0 | 597.676 | 0 | |
30,60 | 28,62 | -6,08 % | 33,30 | 30,60 | 0 | 38.863.933 | 0 | |
9,12 | 9,08 | -0,44 % | 9,29 | 8,97 | 9,10 | 1.079.174 | 9.820 | |
15,20 | 15,36 | 1,06 % | 15,71 | 14,73 | 15,17 | 39.023.624 | 591.988 | |
59,15 | 61,70 | 4,51 % | 59,15 | 56,80 | 0 | 90.167.992 | 0 | |
150,10 | 151,10 | 0,67 % | 151,40 | 147,90 | 0 | 799.594 | 0 | |
17,72 | 19,01 | 7,85 % | 17,72 | 16,11 | 0 | 7.463.458 | 0 | |
2,36 | 2,44 | 3,51 % | 2,36 | 2,26 | 2,31 | 77.476.862 | 178.972 | |
28,34 | 28,76 | 1,50 % | 28,82 | 28,00 | 0 | 14.554.129 | 0 | |
7,79 | 8,07 | 3,73 % | 7,81 | 7,43 | 0 | 22.395.802 | 0 | |
324,25 | 317,50 | -2,04 % | 331,00 | 322,50 | 0 | 55.118 | 0 | |
123,00 | 126,30 | 2,76 % | 124,00 | 119,90 | 122,37 | 3.182.644 | 389.460 | |
42,94 | 45,76 | 7,03 % | 42,94 | 40,60 | 0 | 14.088.374 | 0 | |
16,78 | 16,63 | -0,89 % | 16,82 | 16,30 | 0 | 2.494.037 | 0 | |
15,30 | 15,69 | 2,62 % | 15,41 | 15,01 | 0 | 3.883.295 | 0 | |
8,22 | 8,64 | 5,38 % | 8,29 | 7,78 | 0 | 8.626.552 | 0 | |
114,80 | 113,40 | -1,20 % | 116,60 | 110,20 | 0 | 5.462.984 | 0 | |
5,20 | 5,25 | 0,97 % | 5,30 | 5,11 | 5,19 | 22.448.755 | 116.509 | |
1.413,00 | 1.352,00 | -4,14 % | 1.469,00 | 1.401,00 | 0 | 65.448 | 0 | |
130,00 | 126,30 | -2,77 % | 133,90 | 128,00 | 0 | 464.994 | 0 | |
89,25 | 89,75 | 0,56 % | 91,20 | 88,40 | 0 | 3.339.112 | 0 | |
43,90 | 44,70 | 1,86 % | 44,20 | 43,58 | 0 | 1.339.093 | 0 | |
28,10 | 27,78 | -1,13 % | 28,88 | 27,96 | 0 | 628.856 | 0 | |
37,72 | 38,00 | 0,75 % | 37,70 | 36,92 | 0 | 938.551 | 0 | |
7,90 | 8,13 | 3,00 % | 7,94 | 7,63 | 7,83 | 4.816.705 | 37.715 | |
52,60 | 53,25 | 1,25 % | 54,00 | 50,15 | 0 | 6.372.381 | 0 | |
18,70 | 18,49 | -1,11 % | 18,94 | 18,40 | 0 | 915.932 | 0 | |
13,16 | 13,03 | -0,98 % | 13,34 | 13,10 | 0 | 1.444.274 | 0 | |
73,00 | 76,55 | 5,11 % | 73,30 | 69,10 | 72,16 | 1.542.126 | 111.280 | |
102,90 | 106,40 | 3,52 % | 102,90 | 98,10 | 0 | 3.076.175 | 0 | |
76,20 | 77,45 | 1,67 % | 76,20 | 72,65 | 0 | 4.892.494 | 0 | |
187,80 | 190,70 | 1,57 % | 188,10 | 182,30 | 185,56 | 4.218.293 | 782.746 | |
42,40 | 43,42 | 2,46 % | 42,48 | 40,70 | 0 | 4.274.962 | 0 | |
42,36 | 41,36 | -2,31 % | 43,32 | 42,20 | 0 | 801.061 | 0 | |
17,95 | 18,10 | 0,84 % | 18,89 | 17,05 | 0 | 3.700.106 | 0 | |
52,45 | 53,00 | 1,06 % | 53,25 | 51,40 | 0 | 1.549.347 | 0 | |
44,50 | 43,88 | -1,37 % | 45,16 | 43,86 | 0 | 629.183 | 0 | |
60,70 | 61,10 | 0,66 % | 61,20 | 59,95 | 60,49 | 35.383.530 | 2.140.350 | |
14,74 | 14,57 | -1,14 % | 14,95 | 14,68 | 0 | 5.285.935 | 0 | |
102,90 | 103,20 | 0,29 % | 104,00 | 101,50 | 103,12 | 11.076.568 | 1.142.216 | |
101,90 | 99,70 | -2,11 % | 103,80 | 100,60 | 0 | 1.773.320 | 0 | |
13,50 | 13,69 | 1,43 % | 13,69 | 13,30 | 0 | 101.361 | 0 | |
45,60 | 45,64 | 0,09 % | 46,04 | 44,90 | 45,42 | 975.320 | 44.299 | |
154,70 | 156,50 | 1,18 % | 156,20 | 151,80 | 153,73 | 955.199 | 146.843 | |
170,50 | 168,70 | -1,04 % | 177,00 | 167,70 | 0 | 134.624 | 0 | |
6,11 | 6,13 | 0,33 % | 6,19 | 6,02 | 6,14 | 4.443.123 | 27.281 | |
0 | 0 | 0 % | 59,30 | 58,35 | 0 | 26.328 | 0 | |
9,65 | 9,37 | -2,82 % | 9,98 | 9,60 | 0 | 567.117 | 0 | |
41,30 | 41,98 | 1,67 % | 42,94 | 40,30 | 41,58 | 1.722.003 | 71.601 | |
3,86 | 3,66 | -4,93 % | 3,94 | 3,84 | 0 | 15.226.945 | 0 | |
45,30 | 46,24 | 2,12 % | 45,86 | 44,30 | 0 | 10.074.868 | 0 | |
13,04 | 13,00 | -0,31 % | 13,35 | 12,98 | 0 | 603.802 | 0 | |
641,50 | 623,50 | -2,73 % | 682,00 | 634,50 | 0 | 106.548 | 0 | |
33,60 | 35,58 | 6,26 % | 33,60 | 31,30 | 0 | 5.525.899 | 0 | |
31,82 | 31,32 | -1,55 % | 32,76 | 31,00 | 0 | 2.800.153 | 0 | |
0 | 0 | 0 % | 61,00 | 59,00 | 0 | 62.837 | 0 | |
205,00 | 211,30 | 3,17 % | 205,00 | 197,10 | 0 | 633.870 | 0 | |
92,00 | 91,80 | -0,22 % | 93,95 | 90,00 | 0 | 805.204 | 0 | |
25,28 | 25,50 | 0,88 % | 25,58 | 24,84 | 0 | 967.260 | 0 | |
47,58 | 46,98 | -1,25 % | 48,48 | 47,26 | 0 | 188.134 | 0 | |
36,48 | 36,46 | -0,05 % | 36,48 | 36,48 | 0 | 122.704 | 0 | |
243,50 | 235,50 | -3,18 % | 255,00 | 241,20 | 0 | 614.404 | 0 | |
19,49 | 19,12 | -1,86 % | 19,93 | 19,10 | 0 | 1.848.789 | 0 | |
15,98 | 15,56 | -2,56 % | 16,10 | 15,98 | 0 | 144.306 | 0 | |
29,10 | 30,84 | 6,36 % | 29,34 | 27,46 | 0 | 7.064.294 | 0 | |
67,00 | 64,55 | -3,53 % | 80,30 | 65,70 | 73,89 | 8.528.631 | 630.181 | |
4,00 | 4,18 | 4,71 % | 4,03 | 3,86 | 0 | 27.801.185 | 0 | |
18,36 | 19,32 | 5,52 % | 18,47 | 17,91 | 18,25 | 19.090.058 | 348.394 | |
27,20 | 27,40 | 0,74 % | 27,42 | 25,66 | 26,56 | 4.410.085 | 117.132 | |
1.003,00 | 992,00 | -1,08 % | 1.024,00 | 975,00 | 0 | 212.159 | 0 | |
42,82 | 44,74 | 4,69 % | 42,70 | 40,88 | 0 | 3.083.332 | 0 | |
36,68 | 37,62 | 2,63 % | 38,84 | 36,54 | 0 | 5.359.104 | 0 | |
466,75 | 465,50 | -0,27 % | 469,00 | 457,25 | 0 | 3.155.268 | 0 | |
486,00 | 482,50 | -0,72 % | 492,00 | 477,50 | 0 | 886.357 | 0 | |
20,52 | 21,60 | 5,56 % | 20,64 | 19,32 | 0 | 12.568.806 | 0 | |
39,86 | 39,88 | 0,05 % | 40,66 | 39,52 | 0 | 827.780 | 0 | |
27,30 | 29,78 | 9,99 % | 27,30 | 25,96 | 0 | 42.749.840 | 0 | |
21,12 | 21,22 | 0,48 % | 21,40 | 20,06 | 20,95 | 2.696.644 | 56.495 | |
24,68 | 25,10 | 1,73 % | 25,02 | 24,20 | 0 | 1.434.445 | 0 | |
33,72 | 34,28 | 1,69 % | 33,98 | 32,76 | 0 | 2.826.253 | 0 | |
10,59 | 10,18 | -3,73 % | 11,07 | 10,40 | 0 | 9.194.395 | 0 | |
35,50 | 36,08 | 1,66 % | 35,44 | 34,80 | 0 | 3.256.541 | 0 | |
33,72 | 34,94 | 3,75 % | 33,92 | 32,40 | 33,09 | 3.743.548 | 123.874 | |
33,44 | 33,76 | 0,97 % | 33,72 | 32,96 | 0 | 5.063.357 | 0 | |
15,20 | 14,50 | -4,40 % | 15,89 | 15,06 | 15,43 | 4.831.711 | 74.553 | |
119,70 | 121,70 | 1,70 % | 120,40 | 116,80 | 118,39 | 475.934 | 56.346 | |
9,71 | 10,02 | 3,30 % | 10,01 | 8,39 | 0 | 2.429.459 | 0 | |
40,08 | 40,12 | 0,10 % | 40,80 | 39,90 | 40,21 | 359.076 | 14.438 | |
66,85 | 68,30 | 2,22 % | 70,80 | 64,05 | 68,07 | 8.482.532 | 577.406 | |
22,68 | 22,28 | -1,73 % | 23,48 | 22,42 | 0 | 4.227.903 | 0 | |
6,59 | 6,48 | -1,64 % | 6,85 | 6,59 | 0 | 170.045 | 0 | |
547,00 | 548,00 | 0,18 % | 549,50 | 540,00 | 0 | 394.434 | 0 | |
2.760,00 | 2.725,00 | -1,25 % | 2.802,50 | 2.727,50 | 0 | 45.927 | 0 | |
24,60 | 24,96 | 1,49 % | 24,66 | 23,84 | 24,33 | 3.059.905 | 74.447 | |
139,40 | 139,20 | -0,14 % | 141,30 | 138,60 | 0 | 1.490.806 | 0 | |
9,09 | 9,47 | 4,36 % | 9,13 | 8,66 | 0 | 20.432.952 | 0 | |
275,00 | 278,25 | 1,20 % | 278,25 | 266,50 | 0 | 378.931 | 0 | |
141,40 | 142,80 | 1,00 % | 143,40 | 138,90 | 140,75 | 243.325 | 34.248 | |
109,50 | 109,10 | -0,36 % | 110,70 | 108,50 | 109,51 | 675.733 | 74.000 | |
31,50 | 32,46 | 3,14 % | 31,66 | 30,36 | 0 | 1.293.670 | 0 | |
18,10 | 18,66 | 3,19 % | 18,35 | 17,47 | 0 | 27.927.493 | 0 | |
94,35 | 94,30 | -0,05 % | 94,35 | 94,35 | 0 | 40.458 | 0 | |
58,60 | 59,30 | 1,21 % | 60,75 | 57,30 | 0 | 7.919.477 | 0 | |
753,00 | 778,50 | 3,51 % | 753,00 | 726,50 | 0 | 381.725 | 0 | |
30,42 | 30,32 | -0,33 % | 30,76 | 28,98 | 30,12 | 586.008 | 17.651 | |
3,38 | 3,39 | 0,30 % | 3,40 | 3,34 | 3,37 | 25.516.101 | 85.989 | |
10,44 | 10,59 | 1,46 % | 10,45 | 10,23 | 10,36 | 5.384.563 | 55.784 | |
19,94 | 21,08 | 6,06 % | 20,12 | 18,61 | 0 | 3.216.552 | 0 | |
32,58 | 33,46 | 2,78 % | 32,44 | 31,58 | 32,03 | 8.601.511 | 275.506 | |
2.102,00 | 2.231,00 | 6,54 % | 2.129,00 | 1.970,00 | 2.043,77 | 378.800 | 774.180 | |
3.365,00 | 3.320,00 | -1,32 % | 3.417,50 | 3.300,00 | 3.347,88 | 29.416 | 98.481 | |
505,00 | 535,00 | 6,32 % | 505,50 | 500,00 | 0 | 13.987 | 0 | |
6,06 | 6,06 | 0 % | 6,13 | 6,00 | 6,05 | 8.871.515 | 53.673 | |
145,60 | 146,40 | 0,55 % | 149,50 | 144,50 | 0 | 77.269 | 0 | |
8,21 | 8,35 | 1,73 % | 8,37 | 8,05 | 8,20 | 7.789.923 | 63.877 | |
138,60 | 138,60 | 0 % | 140,80 | 137,10 | 138,53 | 371.804 | 51.506 | |
27,40 | 26,96 | -1,58 % | 28,18 | 26,34 | 0 | 658.399 | 0 | |
566,00 | 573,00 | 1,25 % | 576,50 | 546,00 | 566,82 | 1.003.046 | 568.547 | |
260,50 | 265,50 | 1,96 % | 260,50 | 252,25 | 0 | 664.478 | 0 | |
20,48 | 19,90 | -2,75 % | 21,00 | 19,90 | 0 | 595.269 | 0 | |
9,68 | 9,83 | 1,57 % | 9,78 | 9,20 | 0 | 4.885.317 | 0 | |
33,40 | 33,24 | -0,48 % | 33,86 | 33,26 | 33,43 | 3.745.276 | 125.205 | |
7,63 | 7,61 | -0,26 % | 7,81 | 7,52 | 0 | 8.163.602 | 0 | |
3,92 | 3,97 | 1,29 % | 3,99 | 3,83 | 3,92 | 30.011.944 | 117.647 | |
8,47 | 8,52 | 0,59 % | 8,74 | 8,20 | 0 | 3.181.690 | 0 | |
49,24 | 47,48 | -3,45 % | 51,00 | 49,02 | 0 | 261.982 | 0 | |
27,58 | 27,60 | 0,07 % | 27,68 | 26,50 | 0 | 2.263.721 | 0 | |
44,78 | 45,32 | 1,22 % | 45,12 | 44,02 | 0 | 245.800 | 0 | |
79,50 | 82,00 | 3,25 % | 80,35 | 78,45 | 0 | 866.962 | 0 | |
42,12 | 42,36 | 0,57 % | 43,00 | 41,60 | 42,19 | 184.820 | 7.798 | |
40,04 | 41,44 | 3,62 % | 41,28 | 38,20 | 0 | 930.547 | 0 | |
14,18 | 13,76 | -2,88 % | 14,59 | 14,11 | 0 | 6.508.656 | 0 | |
17,71 | 18,92 | 7,33 % | 17,73 | 16,22 | 0 | 21.898 | 0 | |
18,38 | 18,37 | -0,05 % | 18,70 | 18,10 | 0 | 440.702 | 0 | |
15,08 | 15,06 | -0,13 % | 15,64 | 15,05 | 0 | 3.819.480 | 0 | |
6,85 | 6,71 | -2,00 % | 7,04 | 6,74 | 0 | 2.831.653 | 0 | |
19,15 | 19,42 | 1,43 % | 19,46 | 18,47 | 0 | 1.177.842 | 0 | |
290,50 | 288,25 | -0,77 % | 294,75 | 286,50 | 0 | 1.809.223 | 0 | |
192,00 | 189,60 | -1,23 % | 206,40 | 187,00 | 0 | 414.260 | 0 | |
5.140,00 | 5.080,00 | -1,15 % | 5.225,00 | 5.127,50 | 0 | 6.490 | 0 | |
43,10 | 40,20 | -6,30 % | 44,70 | 42,50 | 0 | 1.581.255 | 0 | |
20,86 | 20,50 | -1,70 % | 21,34 | 20,38 | 0 | 1.773.441 | 0 | |
14,76 | 14,87 | 0,75 % | 14,80 | 14,49 | 0 | 37.415.469 | 0 | |
32,72 | 32,36 | -1,09 % | 33,38 | 32,36 | 32,77 | 1.228.142 | 40.246 | |
15,98 | 15,65 | -2,02 % | 16,49 | 15,85 | 0 | 469.120 | 0 | |
53,65 | 49,80 | -6,70 % | 58,60 | 52,85 | 0 | 1.725.985 | 0 | |
5,08 | 5,01 | -1,36 % | 5,23 | 5,06 | 0 | 2.164.563 | 0 | |
49,80 | 51,44 | 3,41 % | 50,05 | 47,76 | 0 | 1.940.557 | 0 | |
55,80 | 56,85 | 1,92 % | 56,70 | 55,35 | 56,10 | 2.724.641 | 152.852 | |
260,00 | 262,25 | 0,87 % | 262,75 | 256,75 | 0 | 473.071 | 0 | |
19,69 | 19,52 | -0,86 % | 19,90 | 19,35 | 0 | 2.014.175 | 0 | |
26,64 | 28,40 | 7,07 % | 26,66 | 23,80 | 0 | 1.671.024 | 0 | |
14.000,00 | 13.525,00 | -3,28 % | 14.465,00 | 13.675,00 | 14.059,91 | 24.476 | 344.130 | |
22,02 | 21,12 | -3,93 % | 22,80 | 21,90 | 0 | 1.883.483 | 0 | |
45,84 | 44,74 | -2,34 % | 47,42 | 45,40 | 0 | 629.107 | 0 | |
210,00 | 219,90 | 4,95 % | 211,50 | 199,10 | 0 | 565.858 | 0 | |
3,80 | 3,81 | 0,26 % | 3,83 | 3,75 | 0 | 4.506.590 | 0 | |
8,85 | 8,97 | 1,37 % | 8,89 | 8,69 | 8,80 | 243.016.229 | 2.138.543 | |
83,55 | 82,25 | -1,53 % | 86,00 | 82,25 | 0 | 36.311 | 0 | |
42,92 | 42,72 | -0,46 % | 43,64 | 41,88 | 42,70 | 3.195.213 | 136.436 | |
64,45 | 65,05 | 0,94 % | 65,55 | 63,65 | 0 | 1.085.743 | 0 | |
37,20 | 33,08 | -9,97 % | 41,32 | 37,20 | 0 | 19.176.324 | 0 | |
14,25 | 13,88 | -2,53 % | 14,61 | 14,22 | 0 | 2.492.815 | 0 | |
455,00 | 510,00 | 13,75 % | 455,50 | 455,00 | 0 | 22.716 | 0 | |
185,80 | 187,30 | 0,81 % | 192,00 | 179,50 | 0 | 2.675.567 | 0 | |
66,65 | 68,20 | 2,38 % | 66,65 | 64,30 | 65,22 | 4.419.299 | 288.227 | |
36,88 | 37,50 | 1,71 % | 36,88 | 36,14 | 36,45 | 10.629.662 | 387.451 | |
25,96 | 25,84 | -0,46 % | 26,50 | 25,48 | 0 | 1.764.735 | 0 | |
11,40 | 11,42 | 0,18 % | 11,74 | 11,37 | 11,52 | 31.531.910 | 363.248 | |
8,11 | 8,89 | 10,64 % | 8,11 | 7,38 | 0 | 24.723.000 | 0 | |
224,00 | 223,90 | -0,04 % | 226,20 | 222,00 | 0 | 126.441 | 0 | |
142,80 | 146,20 | 2,44 % | 149,00 | 138,60 | 0 | 1.577.232 | 0 | |
45,60 | 45,84 | 0,53 % | 45,68 | 44,66 | 0 | 92.505.693 | 0 | |
25,10 | 26,86 | 7,54 % | 25,10 | 22,58 | 0 | 7.281.687 | 0 | |
309,50 | 310,50 | 0,32 % | 314,50 | 299,50 | 0 | 267.146 | 0 | |
69,80 | 68,40 | -1,97 % | 71,75 | 68,60 | 0 | 609.430 | 0 | |
20,50 | 20,36 | -0,68 % | 20,86 | 20,24 | 20,51 | 4.623.672 | 94.832 | |
25,04 | 22,26 | -9,99 % | 26,98 | 25,04 | 0 | 2.996.759 | 0 | |
17,08 | 17,71 | 3,83 % | 17,60 | 16,29 | 0 | 900.677 | 0 | |
3,72 | 3,86 | 3,91 % | 3,74 | 3,58 | 3,64 | 15.081.250 | 54.896 | |
28,20 | 26,68 | -5,11 % | 28,20 | 28,20 | 0 | 122.991 | 0 | |
145,80 | 148,60 | 1,96 % | 145,80 | 141,50 | 143,54 | 1.514.048 | 217.326 | |
15,00 | 15,01 | 0,07 % | 15,25 | 14,96 | 0 | 7.197.239 | 0 | |
16,60 | 16,20 | -2,35 % | 17,35 | 16,41 | 0 | 503.323 | 0 | |
10,25 | 10,64 | 3,96 % | 10,34 | 9,85 | 0 | 4.514.200 | 0 | |
17,34 | 17,19 | -0,86 % | 17,55 | 17,09 | 0 | 1.294.482 | 0 | |
105,10 | 95,00 | -8,77 % | 117,90 | 103,80 | 0 | 8.343.198 | 0 | |
9,12 | 8,95 | -1,83 % | 9,30 | 9,04 | 0 | 5.252.750 | 0 | |
377,25 | 373,25 | -1,05 % | 384,75 | 368,75 | 0 | 337.632 | 0 | |
22,12 | 20,88 | -5,31 % | 23,24 | 22,06 | 0 | 13.324.753 | 0 | |
2,81 | 2,79 | -0,71 % | 2,86 | 2,78 | 0 | 27.530.236 | 0 | |
69,00 | 69,95 | 1,40 % | 69,25 | 67,75 | 0 | 629.825 | 0 | |
7,79 | 7,86 | 0,91 % | 7,93 | 7,64 | 7,80 | 3.845.822 | 29.997 | |
1.202,00 | 1.223,00 | 1,78 % | 1.202,00 | 1.165,00 | 1.183,21 | 922.539 | 1.091.557 | |
12,29 | 12,29 | 0 % | 12,38 | 12,12 | 0 | 2.728.910 | 0 | |
88,80 | 90,20 | 1,60 % | 89,30 | 88,05 | 88,75 | 37.387.537 | 3.318.144 | |
35,30 | 37,62 | 7,03 % | 35,30 | 33,80 | 0 | 1.248.985 | 0 | |
15,93 | 15,82 | -0,69 % | 16,09 | 15,74 | 0 | 960.421 | 0 | |
27,52 | 27,26 | -0,94 % | 28,16 | 26,64 | 0 | 1.333.166 | 0 | |
61,95 | 67,75 | 10,33 % | 63,00 | 59,00 | 0 | 2.178.758 | 0 | |
8,62 | 8,78 | 1,89 % | 8,73 | 8,54 | 8,61 | 1.634.722 | 14.075 | |
46,38 | 50,66 | 10,17 % | 46,66 | 42,48 | 0 | 12.017.266 | 0 | |
70,50 | 69,20 | -1,81 % | 71,35 | 69,80 | 70,48 | 2.916.109 | 205.527 | |
40,28 | 42,86 | 6,84 % | 40,58 | 37,32 | 0 | 4.090.923 | 0 | |
48,68 | 51,16 | 5,37 % | 49,78 | 43,54 | 47,67 | 1.324.444 | 63.136 | |
45,96 | 47,06 | 2,45 % | 46,20 | 44,80 | 0 | 871.564 | 0 | |
210,80 | 211,20 | 0,19 % | 212,30 | 210,55 | 0 | 139.354 | 0 | |
11,19 | 11,27 | 0,72 % | 11,25 | 10,93 | 0 | 1.106.111 | 0 | |
13,64 | 13,99 | 2,63 % | 13,64 | 13,04 | 13,35 | 12.028.881 | 160.586 | |
190,75 | 194,60 | 2,06 % | 192,75 | 189,35 | 0 | 1.189.096 | 0 | |
8,14 | 8,25 | 1,37 % | 8,20 | 7,98 | 0 | 2.094.113 | 0 | |
23,40 | 23,16 | -1,02 % | 24,08 | 23,34 | 0 | 3.119.967 | 0 | |
490,00 | 488,75 | -0,25 % | 493,50 | 480,00 | 0 | 515.097 | 0 | |
23,32 | 22,90 | -1,77 % | 23,78 | 23,00 | 0 | 1.598.601 | 0 | |
23,78 | 24,00 | 0,93 % | 23,76 | 23,30 | 0 | 1.159.403 | 0 | |
11,58 | 11,53 | -0,43 % | 12,19 | 10,90 | 0 | 12.314.130 | 0 | |
127,60 | 124,90 | -2,07 % | 129,90 | 125,00 | 127,16 | 1.635.181 | 207.930 | |
72,00 | 71,90 | -0,14 % | 74,90 | 70,30 | 0 | 959.115 | 0 | |
10,90 | 10,61 | -2,59 % | 11,45 | 10,72 | 10,96 | 4.347.761 | 47.651 | |
4,22 | 4,25 | 0,72 % | 4,23 | 4,16 | 0 | 12.730.292 | 0 | |
8,74 | 8,42 | -3,53 % | 9,12 | 8,72 | 0 | 59.356.523 | 0 | |
150,40 | 151,00 | 0,40 % | 151,30 | 148,70 | 149,78 | 3.107.800 | 465.486 | |
29,72 | 30,90 | 4,13 % | 29,72 | 28,24 | 29,05 | 8.169.228 | 237.316 | |
36,60 | 37,54 | 2,64 % | 36,86 | 35,28 | 35,97 | 448.681 | 16.139 | |
16,74 | 17,18 | 2,70 % | 16,81 | 16,25 | 0 | 83.872.080 | 0 | |
14,77 | 14,43 | -2,25 % | 15,26 | 14,66 | 0 | 1.601.450 | 0 | |
62,90 | 63,70 | 1,29 % | 63,55 | 61,90 | 62,60 | 1.298.725 | 81.300 | |
2,03 | 2,05 | 1,00 % | 2,05 | 2,02 | 0 | 20.225.025 | 0 | |
26,38 | 27,82 | 5,77 % | 27,08 | 24,80 | 26,10 | 2.035.697 | 53.132 | |
15,50 | 15,58 | 0,52 % | 15,57 | 15,26 | 0 | 40.218.558 | 0 | |
21,52 | 21,48 | -0,19 % | 21,78 | 20,66 | 0 | 2.915.793 | 0 | |
3,17 | 3,16 | -0,31 % | 3,20 | 3,13 | 0 | 25.625.131 | 0 | |
71,90 | 69,55 | -3,16 % | 74,30 | 70,10 | 0 | 584.175 | 0 | |
11,25 | 11,39 | 1,26 % | 11,49 | 10,99 | 0 | 1.944.078 | 0 | |
4,53 | 4,61 | 1,80 % | 4,76 | 4,51 | 0 | 22.678.489 | 0 | |
4,53 | 4,39 | -3,00 % | 4,70 | 4,51 | 0 | 4.729.775 | 0 | |
16,62 | 16,49 | -0,78 % | 16,65 | 16,25 | 0 | 660.948 | 0 | |
14,75 | 14,43 | -2,12 % | 15,27 | 14,68 | 0 | 836.118 | 0 | |
6,70 | 6,62 | -1,18 % | 6,90 | 6,54 | 0 | 718.092 | 0 | |
4,76 | 4,36 | -7,75 % | 5,13 | 4,75 | 0 | 22.542.176 | 0 | |
18,58 | 18,05 | -2,77 % | 19,19 | 18,04 | 18,63 | 4.677.794 | 87.147 | |
2,58 | 2,47 | -4,09 % | 2,70 | 2,53 | 2,61 | 10.754.839 | 28.070 | |
1,26 | 1,21 | -3,82 % | 1,31 | 1,26 | 1,28 | 21.727.323 | 27.811 | |
1,26 | 1,23 | -2,33 % | 1,30 | 1,26 | 1,27 | 38.321.828 | 48.669 | |
1,74 | 1,67 | -3,87 % | 1,81 | 1,72 | 1,75 | 33.903.977 | 59.332 | |
3,41 | 3,38 | -0,87 % | 3,78 | 3,36 | 3,52 | 20.704.546 | 72.880 | |
18,15 | 19,66 | 9,07 % | 18,15 | 16,36 | 17,02 | 13.127.815 | 223.435 | |
9,15 | 9,24 | 0,99 % | 9,23 | 9,02 | 0 | 5.353.325 | 0 | |
11,90 | 11,99 | 0,76 % | 11,95 | 11,64 | 11,79 | 1.768.385 | 20.849 | |
580,50 | 583,00 | 0,43 % | 585,00 | 573,00 | 0 | 50.845 | 0 | |
305,00 | 311,50 | 2,18 % | 305,00 | 295,00 | 0 | 101.135 | 0 | |
48,18 | 48,26 | 0,17 % | 48,50 | 46,60 | 47,59 | 1.363.376 | 64.883 | |
333,75 | 322,50 | -3,26 % | 344,00 | 333,00 | 0 | 37.948 | 0 | |
38,04 | 38,16 | 0,32 % | 38,04 | 37,26 | 37,65 | 1.816.858 | 68.405 | |
148,00 | 142,20 | -3,77 % | 149,00 | 148,00 | 0 | 31.016 | 0 | |
611.000,00 | 631.497,50 | 3,47 % | 611.000,00 | 600.000,00 | 0 | 7 | 0 | |
14,31 | 15,13 | 6,08 % | 14,31 | 13,74 | 0 | 549.452.208 | 0 | |
37,80 | 38,44 | 1,72 % | 37,84 | 37,14 | 0 | 2.457.223 | 0 | |
13,64 | 14,20 | 4,28 % | 13,62 | 13,13 | 13,43 | 10.925.091 | 146.724 | |
29,66 | 29,76 | 0,34 % | 30,24 | 28,82 | 0 | 1.449.315 | 0 | |
16,66 | 18,19 | 10,11 % | 16,24 | 15,06 | 0 | 12.672.531 | 0 | |
8,38 | 8,46 | 0,96 % | 8,53 | 8,31 | 8,39 | 1.791.440 | 15.030 | |
36,66 | 37,48 | 2,29 % | 36,62 | 35,68 | 36,12 | 4.419.592 | 159.636 | |
10,78 | 10,59 | -1,73 % | 10,98 | 10,67 | 0 | 1.826.317 | 0 | |
10,44 | 10,59 | 1,46 % | 10,48 | 10,27 | 0 | 1.628.646 | 0 | |
26,68 | 25,92 | -2,77 % | 29,56 | 26,58 | 27,67 | 25.461.408 | 704.517 | |
27,70 | 28,12 | 1,54 % | 28,86 | 27,26 | 0 | 5.767.946 | 0 | |
58,65 | 59,00 | 0,60 % | 59,85 | 57,25 | 0 | 433.182 | 0 | |
6,92 | 6,89 | -0,43 % | 6,99 | 6,84 | 0 | 10.580.090 | 0 | |
279,00 | 270,25 | -3,04 % | 291,25 | 276,00 | 282,04 | 749.567 | 211.408 | |
167,00 | 163,40 | -2,11 % | 172,10 | 164,50 | 167,52 | 119.253 | 19.977 | |
15,28 | 15,76 | 3,24 % | 15,30 | 14,69 | 0 | 5.197.491 | 0 | |
13,26 | 13,27 | 0,08 % | 13,33 | 13,00 | 0 | 16.763.678 | 0 | |
120,00 | 117,60 | -1,96 % | 124,00 | 119,10 | 120,87 | 281.281 | 33.998 | |
37,66 | 38,92 | 3,46 % | 37,90 | 36,98 | 0 | 891.111 | 0 | |
2,38 | 2,36 | -0,83 % | 2,41 | 2,35 | 2,37 | 26.998.008 | 63.985 | |
32,38 | 32,82 | 1,38 % | 32,38 | 31,62 | 31,87 | 2.947.589 | 93.940 | |
91,70 | 90,70 | -1,08 % | 96,10 | 90,80 | 92,68 | 2.774.002 | 257.095 | |
56,95 | 56,55 | -0,70 % | 57,55 | 55,80 | 0 | 4.923.411 | 0 | |
238,80 | 238,00 | -0,33 % | 242,20 | 233,70 | 237,29 | 11.678.292 | 2.771.142 | |
0 | 0 | 0 % | 1.390,00 | 1.375,00 | 0 | 5.331 | 0 | |
1,98 | 1,97 | -0,50 % | 1,98 | 1,95 | 0 | 962.184 | 0 | |
15,20 | 15,66 | 3,12 % | 15,70 | 14,42 | 0 | 8.111.823 | 0 | |
118,50 | 120,00 | 1,28 % | 118,90 | 115,50 | 0 | 554.810 | 0 | |
35,82 | 37,32 | 4,37 % | 37,24 | 34,32 | 35,47 | 472.035 | 16.743 | |
12,80 | 11,43 | -9,67 % | 14,48 | 12,79 | 0 | 25.659.011 | 0 | |
6,26 | 5,55 | -10,19 % | 6,60 | 6,15 | 0 | 41.957.476 | 0 | |
24,42 | 24,16 | -1,05 % | 24,54 | 24,16 | 0 | 1.768.580 | 0 | |
31,54 | 31,16 | -1,19 % | 32,12 | 30,88 | 0 | 1.193.998 | 0 | |
20,80 | 21,90 | 5,58 % | 20,80 | 20,02 | 0 | 290.265 | 0 | |
38,88 | 37,50 | -3,43 % | 40,00 | 38,56 | 0 | 321.465 | 0 | |
57,30 | 57,35 | 0,09 % | 57,60 | 56,90 | 57,19 | 1.550.352 | 88.665 | |
6,37 | 6,26 | -1,70 % | 6,49 | 6,28 | 0 | 1.791.487 | 0 | |
57,70 | 57,35 | -0,60 % | 58,35 | 56,45 | 0 | 1.632.730 | 0 | |
13,40 | 13,46 | 0,45 % | 13,78 | 12,76 | 0 | 1.666.995 | 0 | |
51,40 | 51,05 | -0,68 % | 52,40 | 50,60 | 51,38 | 739.911 | 38.017 | |
223,10 | 226,60 | 1,59 % | 225,00 | 219,00 | 222,05 | 3.193.954 | 709.217 | |
9.497,50 | 9.367,50 | -1,35 % | 9.672,50 | 9.387,50 | 0 | 21.392 | 0 | |
43,14 | 42,94 | -0,46 % | 43,56 | 42,84 | 43,14 | 1.186.544 | 51.188 | |
98,00 | 98,70 | 0,72 % | 98,75 | 95,80 | 0 | 910.456 | 0 | |
30,10 | 31,28 | 4,08 % | 31,48 | 29,46 | 30,50 | 47.523.438 | 1.449.465 | |
47,76 | 48,00 | 0,51 % | 47,78 | 46,82 | 0 | 3.694.974 | 0 | |
21,20 | 21,16 | -0,19 % | 21,38 | 20,82 | 21,11 | 48.906.663 | 1.032.420 | |
22,82 | 23,64 | 3,73 % | 23,00 | 21,52 | 0 | 2.254.478 | 0 | |
21,50 | 22,38 | 4,27 % | 21,50 | 20,28 | 0 | 2.032.677 | 0 | |
28,00 | 29,24 | 4,63 % | 28,06 | 25,96 | 26,97 | 61.865.495 | 1.668.512 | |
27,02 | 29,30 | 9,22 % | 27,02 | 24,66 | 0 | 2.298.351 | 0 | |
22,84 | 23,46 | 2,79 % | 22,98 | 21,94 | 0 | 1.351.464 | 0 | |
8,42 | 8,30 | -1,41 % | 8,64 | 8,38 | 8,47 | 2.044.687 | 17.318 | |
8,74 | 8,66 | -0,91 % | 8,84 | 8,65 | 0 | 2.988.220 | 0 | |
36,10 | 34,18 | -5,05 % | 37,48 | 35,72 | 0 | 653.946 | 0 | |
28,06 | 28,26 | 0,72 % | 28,22 | 27,32 | 0 | 1.059.909 | 0 | |
8.175,00 | 8.915,00 | 9,95 % | 8.175,00 | 8.090,00 | 0 | 4.280 | 0 | |
108,40 | 83,80 | -18,50 % | 122,10 | 108,40 | 114,47 | 8.208.389 | 939.614 | |
70,95 | 70,70 | -0,35 % | 72,25 | 70,05 | 70,91 | 471.721 | 33.450 | |
94,60 | 91,90 | -2,77 % | 98,85 | 94,05 | 0 | 450.702 | 0 | |
0 | 0 | 0 % | 44,24 | 44,02 | 0 | 36.549 | 0 | |
54,85 | 54,25 | -1,08 % | 55,80 | 53,20 | 0 | 2.086.708 | 0 | |
25,24 | 25,46 | 0,88 % | 25,26 | 24,88 | 0 | 4.249.502 | 0 | |
22,44 | 22,32 | -0,53 % | 22,94 | 22,22 | 22,45 | 1.297.442 | 29.128 | |
69,95 | 70,10 | 0,21 % | 71,90 | 69,45 | 0 | 566.692 | 0 | |
9,20 | 8,74 | -4,76 % | 9,87 | 9,00 | 9,32 | 14.318.112 | 133.445 | |
36,38 | 38,34 | 5,69 % | 37,18 | 35,24 | 36,30 | 38.430.515 | 1.395.028 | |
418,50 | 424,00 | 1,33 % | 430,25 | 412,00 | 420,59 | 111.315 | 46.818 | |
95,15 | 92,70 | -2,51 % | 96,80 | 92,20 | 0 | 714.236 | 0 | |
24,40 | 25,34 | 4,01 % | 25,34 | 23,36 | 0 | 22.700.761 | 0 | |
92,40 | 94,70 | 2,55 % | 92,60 | 89,50 | 91,04 | 876.788 | 79.823 | |
3,41 | 3,40 | -0,29 % | 3,49 | 3,34 | 3,41 | 38.410.679 | 130.980 | |
138,60 | 141,60 | 2,21 % | 143,10 | 133,70 | 0 | 239.580 | 0 | |
1.238,00 | 1.184,00 | -4,18 % | 1.283,00 | 1.220,00 | 0 | 28.343 | 0 | |
75,90 | 74,50 | -1,81 % | 77,40 | 74,50 | 0 | 244.529 | 0 | |
25,30 | 27,54 | 9,71 % | 25,30 | 22,98 | 24,26 | 5.457.006 | 132.387 | |
30,30 | 30,64 | 1,13 % | 30,62 | 29,34 | 0 | 750.569 | 0 | |
6,67 | 6,72 | 0,76 % | 6,71 | 6,61 | 0 | 2.404.143 | 0 | |
10,14 | 10,22 | 0,80 % | 10,25 | 9,96 | 0 | 1.862.470 | 0 | |
16,47 | 16,77 | 1,86 % | 16,59 | 16,16 | 16,41 | 4.629.592 | 75.972 | |
93,00 | 94,55 | 1,69 % | 97,00 | 90,00 | 0 | 153.525 | 0 | |
4,07 | 4,08 | 0,25 % | 4,11 | 4,03 | 0 | 6.160.410 | 0 | |
96,00 | 97,55 | 1,64 % | 96,10 | 93,50 | 0 | 3.685.529 | 0 | |
31,48 | 32,10 | 2,01 % | 31,48 | 30,54 | 0 | 585.896 | 0 | |
9,15 | 8,03 | -10,91 % | 10,00 | 9,00 | 9,41 | 73.559.834 | 692.198 | |
42,18 | 42,64 | 1,10 % | 42,88 | 41,54 | 42,22 | 4.124.577 | 174.140 | |
66,90 | 67,65 | 1,13 % | 68,15 | 65,15 | 0 | 1.935.357 | 0 | |
12,16 | 11,92 | -1,94 % | 12,45 | 12,01 | 12,14 | 1.027.018 | 12.468 | |
12,76 | 13,00 | 1,92 % | 12,90 | 12,50 | 0 | 1.469.152 | 0 | |
145,20 | 154,60 | 6,92 % | 145,20 | 140,10 | 0 | 364.793 | 0 | |
14,94 | 14,20 | -4,72 % | 15,60 | 14,67 | 0 | 2.014.936 | 0 | |
3,45 | 3,67 | 6,81 % | 3,45 | 3,11 | 3,34 | 42.895.490 | 143.271 | |
15,97 | 16,35 | 2,44 % | 16,26 | 15,61 | 0 | 4.165.642 | 0 | |
485,50 | 501,25 | 3,35 % | 485,50 | 473,00 | 481,11 | 1.919.119 | 923.307 | |
4,98 | 5,11 | 2,68 % | 4,99 | 4,87 | 0 | 8.820.492 | 0 | |
59,75 | 65,35 | 10,34 % | 59,75 | 54,05 | 0 | 30.144.610 | 0 | |
83,35 | 82,40 | -1,13 % | 85,90 | 82,90 | 0 | 269.162 | 0 | |
0 | 0 | 0 % | 26,20 | 23,58 | 0 | 207.697 | 0 | |
13,35 | 13,36 | 0,07 % | 13,63 | 13,02 | 13,29 | 3.491.171 | 46.398 | |
6,65 | 6,57 | -1,19 % | 6,86 | 6,58 | 0 | 3.983.063 | 0 | |
7,33 | 7,42 | 1,24 % | 7,45 | 7,22 | 7,33 | 17.436.324 | 127.808 | |
15,45 | 15,58 | 0,85 % | 15,64 | 15,00 | 0 | 19.017.557 | 0 | |
287,00 | 306,25 | 7,19 % | 288,75 | 272,00 | 0 | 750.621 | 0 | |
6,21 | 5,66 | -8,14 % | 6,60 | 6,05 | 0 | 37.201.462 | 0 | |
2.196,00 | 2.203,00 | 0,32 % | 2.206,00 | 2.169,00 | 0 | 25.754 | 0 | |
14,51 | 13,33 | -7,52 % | 14,85 | 14,33 | 0 | 982.021 | 0 | |
84,00 | 92,00 | 10,53 % | 85,35 | 76,00 | 0 | 2.130.276 | 0 | |
8,25 | 8,05 | -2,37 % | 8,50 | 8,00 | 0 | 606.448 | 0 | |
9,00 | 9,37 | 4,29 % | 9,09 | 8,65 | 8,87 | 3.821.488 | 33.897 | |
51,40 | 52,05 | 1,28 % | 52,00 | 50,35 | 51,23 | 2.568.701 | 131.595 | |
90,60 | 91,35 | 0,83 % | 91,20 | 87,75 | 89,32 | 539.645 | 48.201 | |
19,62 | 19,44 | -0,91 % | 19,82 | 19,10 | 19,62 | 1.371.675 | 26.912 | |
17,47 | 17,63 | 0,92 % | 17,80 | 17,18 | 0 | 1.491.103 | 0 | |
32,00 | 32,18 | 0,57 % | 32,18 | 31,54 | 0 | 3.370.217 | 0 | |
9,74 | 9,99 | 2,63 % | 10,02 | 9,42 | 0 | 18.924.820 | 0 | |
284,75 | 286,75 | 0,71 % | 285,25 | 279,00 | 283,03 | 108.315 | 30.656 | |
41,72 | 43,16 | 3,57 % | 42,46 | 41,34 | 41,85 | 16.602.835 | 694.829 | |
46,38 | 46,70 | 0,69 % | 46,50 | 45,34 | 0 | 293.864 | 0 | |
9,43 | 9,72 | 3,17 % | 9,47 | 9,04 | 0 | 61.764.441 | 0 | |
65,55 | 63,80 | -2,60 % | 67,50 | 63,15 | 65,74 | 2.411.789 | 158.551 | |
46,98 | 48,26 | 2,80 % | 47,34 | 45,96 | 0 | 1.045.154 | 0 | |
171,50 | 172,50 | 0,59 % | 173,40 | 168,50 | 170,60 | 186.527 | 31.822 | |
11,72 | 11,59 | -1,10 % | 11,99 | 11,69 | 0 | 4.706.077 | 0 | |
72,50 | 73,75 | 1,75 % | 72,50 | 70,15 | 0 | 920.039 | 0 | |
304,25 | 287,50 | -5,22 % | 320,50 | 304,25 | 0 | 17.780 | 0 | |
337,75 | 368,75 | 10,11 % | 337,75 | 298,25 | 324,13 | 665.085 | 215.574 | |
6,27 | 6,13 | -2,18 % | 6,48 | 6,23 | 6,35 | 8.508.136 | 54.027 | |
561,00 | 575,00 | 2,56 % | 562,50 | 541,00 | 552,06 | 310.655 | 171.500 | |
0 | 0 | 0 % | 304,00 | 288,25 | 0 | 14.198 | 0 | |
62,55 | 67,05 | 7,75 % | 62,60 | 59,50 | 61,60 | 12.790.923 | 787.921 | |
40,58 | 43,06 | 6,51 % | 42,80 | 38,82 | 0 | 451.183 | 0 | |
14,28 | 14,25 | -0,21 % | 14,50 | 13,85 | 0 | 8.651.029 | 0 | |
47,48 | 48,14 | 1,41 % | 47,48 | 46,50 | 46,80 | 115.197 | 5.391 | |
5,97 | 5,98 | 0,17 % | 6,11 | 5,84 | 0 | 4.784.858 | 0 | |
8,80 | 9,11 | 3,65 % | 8,90 | 8,51 | 8,71 | 11.167.335 | 97.267 | |
53,80 | 54,20 | 0,75 % | 54,70 | 52,80 | 0 | 236.999 | 0 | |
27,34 | 26,64 | -2,50 % | 27,88 | 26,60 | 0 | 759.703 | 0 | |
41,88 | 41,88 | 0 % | 42,20 | 41,52 | 0 | 124.740 | 0 | |
136,00 | 135,00 | -0,73 % | 137,90 | 134,70 | 136,06 | 234.702 | 31.934 | |
141,30 | 155,90 | 11,52 % | 143,20 | 133,10 | 0 | 1.392.429 | 0 | |
129,90 | 137,90 | 6,56 % | 132,70 | 125,40 | 129,03 | 1.551.849 | 200.235 | |
61,85 | 60,00 | -2,90 % | 63,40 | 61,60 | 62,29 | 824.827 | 51.378 | |
81,10 | 82,95 | 2,33 % | 82,55 | 79,05 | 80,47 | 2.761.182 | 222.192 | |
14,39 | 14,74 | 2,49 % | 14,43 | 13,90 | 0 | 1.791.678 | 0 | |
22,24 | 21,32 | -3,97 % | 23,14 | 22,24 | 0 | 4.486.377 | 0 | |
10,58 | 9,79 | -6,95 % | 12,68 | 10,58 | 11,22 | 159.562.439 | 1.790.291 | |
7,94 | 8,10 | 2,06 % | 7,96 | 7,77 | 7,86 | 4.158.945 | 32.689 | |
17,69 | 17,77 | 0,45 % | 17,72 | 17,39 | 17,54 | 3.229.410 | 56.644 | |
20,26 | 20,78 | 2,63 % | 20,40 | 19,95 | 0 | 100.376.029 | 0 | |
88,80 | 88,45 | -0,39 % | 90,10 | 88,00 | 88,77 | 274.021 | 24.325 | |
202,20 | 202,10 | -0,05 % | 203,10 | 195,50 | 198,55 | 13.069.965 | 2.595.042 | |
24,96 | 26,04 | 4,52 % | 25,20 | 24,60 | 24,94 | 1.509.151 | 37.638 | |
115,40 | 123,70 | 7,75 % | 123,70 | 109,40 | 116,39 | 1.773.362 | 206.402 | |
352,75 | 362,50 | 2,84 % | 357,25 | 343,25 | 350,98 | 273.793 | 96.096 | |
15,44 | 15,81 | 2,46 % | 15,49 | 14,97 | 0 | 2.209.629 | 0 | |
82,30 | 82,20 | -0,12 % | 83,60 | 81,00 | 0 | 380.786 | 0 | |
85,65 | 86,05 | 0,47 % | 86,15 | 85,20 | 85,53 | 415.431 | 35.532 | |
13,52 | 13,68 | 1,20 % | 13,57 | 13,29 | 13,43 | 5.016.359 | 67.370 | |
18.125,00 | 18.212,50 | 0,49 % | 18.500,00 | 17.965,00 | 0 | 1.164 | 0 | |
7,16 | 7,04 | -1,65 % | 7,38 | 7,10 | 0 | 2.820.862 | 0 | |
39,14 | 38,28 | -2,15 % | 39,98 | 38,36 | 38,97 | 1.877.246 | 73.156 | |
25,72 | 26,70 | 3,96 % | 26,16 | 24,36 | 25,08 | 1.413.131 | 35.441 | |
46,94 | 47,20 | 0,56 % | 47,12 | 45,48 | 46,35 | 656.005 | 30.406 | |
123,00 | 123,90 | 0,74 % | 126,50 | 122,00 | 0 | 224.419 | 0 | |
123,00 | 123,90 | 0,74 % | 126,50 | 122,00 | 0 | 224.419 | 0 | |
5,85 | 5,85 | 0 % | 5,90 | 5,81 | 5,86 | 10.554.482 | 61.849 | |
387,00 | 370,00 | -4,21 % | 400,00 | 374,50 | 0 | 20.593 | 0 | |
143,40 | 144,80 | 0,99 % | 143,40 | 142,00 | 0 | 40.058 | 0 | |
4,09 | 4,07 | -0,49 % | 4,12 | 4,05 | 4,09 | 28.797.288 | 117.781 | |
193,00 | 188,80 | -2,13 % | 200,00 | 192,40 | 0 | 777.848 | 0 | |
514,00 | 523,00 | 1,78 % | 520,00 | 498,50 | 0 | 115.866 | 0 | |
42,94 | 46,96 | 10,33 % | 42,46 | 38,82 | 41,52 | 33.560.671 | 1.393.439 | |
123,20 | 124,40 | 0,98 % | 126,00 | 123,10 | 0 | 2.349.191 | 0 | |
35,02 | 35,64 | 1,80 % | 35,72 | 34,06 | 0 | 939.994 | 0 | |
137,50 | 147,00 | 7,42 % | 137,50 | 122,50 | 0 | 143.050 | 0 | |
12,40 | 12,62 | 1,81 % | 12,60 | 12,13 | 12,33 | 3.173.115 | 39.125 | |
44,40 | 47,04 | 6,32 % | 45,00 | 41,32 | 0 | 2.561.773 | 0 | |
36,10 | 35,66 | -1,20 % | 36,58 | 35,58 | 36,01 | 3.328.566 | 119.862 | |
51,20 | 51,90 | 1,39 % | 52,40 | 49,10 | 50,63 | 1.577.200 | 79.854 | |
40,16 | 38,96 | -2,90 % | 41,38 | 39,82 | 40,40 | 423.077 | 17.092 | |
99,30 | 99,85 | 0,56 % | 99,55 | 96,45 | 97,88 | 17.402.077 | 1.703.315 | |
42,06 | 38,96 | -6,86 % | 45,00 | 41,56 | 43,40 | 1.218.990 | 52.904 | |
33,48 | 31,98 | -4,29 % | 34,98 | 33,32 | 0 | 730.539 | 0 | |
65,00 | 69,50 | 7,44 % | 66,00 | 61,55 | 64,06 | 1.269.433 | 81.320 | |
28,32 | 28,24 | -0,28 % | 28,90 | 27,90 | 28,31 | 1.051.899 | 29.779 | |
33,78 | 34,26 | 1,44 % | 33,80 | 33,14 | 33,41 | 637.110 | 21.286 | |
49,40 | 50,88 | 3,09 % | 49,64 | 47,04 | 48,50 | 78.772.328 | 3.820.458 | |
73,70 | 73,90 | 0,27 % | 74,20 | 72,25 | 0 | 968.274 | 0 | |
312,50 | 313,75 | 0,40 % | 316,50 | 309,75 | 312,25 | 288.215 | 89.995 | |
5,01 | 5,08 | 1,42 % | 5,15 | 4,80 | 4,98 | 37.940.617 | 188.944 | |
11,70 | 11,87 | 1,47 % | 11,97 | 11,48 | 11,76 | 3.604.182 | 42.385 | |
13,39 | 13,45 | 0,45 % | 13,72 | 13,29 | 13,45 | 1.140.398 | 15.338 | |
49,26 | 47,67 | -3,13 % | 49,96 | 49,20 | 0 | 627.884 | 0 | |
46,52 | 45,52 | -2,10 % | 49,20 | 43,30 | 0 | 2.262.069 | 0 | |
14,08 | 14,42 | 2,47 % | 14,18 | 13,63 | 13,92 | 1.647.196 | 22.929 | |
9,17 | 9,21 | 0,44 % | 9,24 | 8,93 | 9,07 | 5.807.785 | 52.677 | |
19,47 | 19,00 | -2,36 % | 19,94 | 19,34 | 19,62 | 1.338.613 | 26.264 | |
52,25 | 52,70 | 0,87 % | 52,40 | 51,50 | 51,96 | 25.734.068 | 1.337.142 | |
4,96 | 4,96 | 0 % | 4,97 | 4,88 | 0 | 44.725.646 | 0 | |
6,71 | 6,71 | 0 % | 6,82 | 6,50 | 0 | 7.212.426 | 0 | |
138,90 | 135,80 | -2,18 % | 147,50 | 138,20 | 0 | 310.851 | 0 | |
17,87 | 19,49 | 9,97 % | 17,87 | 15,29 | 0 | 75.872.742 | 0 | |
41,86 | 42,24 | 0,92 % | 42,50 | 41,04 | 41,50 | 1.216.305 | 50.477 | |
55,35 | 55,95 | 1,10 % | 55,35 | 54,30 | 54,74 | 3.707.640 | 202.956 | |
5,00 | 5,15 | 3,09 % | 5,01 | 4,84 | 4,94 | 21.488.157 | 106.151 | |
36,40 | 37,72 | 3,76 % | 36,40 | 34,86 | 0 | 5.133.367 | 0 | |
50,15 | 54,48 | 9,45 % | 50,15 | 46,00 | 0 | 92.599 | 0 | |
111,50 | 112,50 | 0,90 % | 115,90 | 111,50 | 0 | 54.843 | 0 | |
192,40 | 195,50 | 1,64 % | 205,20 | 192,10 | 0 | 34.240 | 0 | |
16,80 | 16,91 | 0,66 % | 16,94 | 16,50 | 0 | 2.080.384 | 0 | |
64,65 | 64,05 | -0,92 % | 66,10 | 64,40 | 0 | 7.387.841 | 0 | |
105,00 | 107,50 | 2,44 % | 107,20 | 100,40 | 0 | 61.368 | 0 | |
277,50 | 267,00 | -3,65 % | 291,00 | 276,75 | 0 | 163.926 | 0 | |
517,50 | 573,50 | 12,13 % | 524,50 | 493,75 | 0 | 6.741 | 0 | |
16,54 | 16,60 | 0,36 % | 16,60 | 16,29 | 0 | 489.881 | 0 | |
50,50 | 49,60 | -1,75 % | 51,65 | 49,88 | 50,64 | 1.858.912 | 94.135 | |
26,40 | 27,50 | 4,35 % | 26,60 | 25,78 | 0 | 1.964.945 | 0 | |
172,10 | 179,70 | 4,62 % | 174,00 | 164,60 | 0 | 2.926.880 | 0 | |
531,50 | 528,50 | -0,56 % | 537,00 | 525,00 | 0 | 146.108 | 0 | |
32,06 | 31,72 | -1,05 % | 33,36 | 31,72 | 0 | 5.232.538 | 0 | |
26,36 | 25,94 | -1,57 % | 27,52 | 25,68 | 0 | 2.723.865 | 0 | |
230,00 | 235,90 | 2,63 % | 230,00 | 221,20 | 225,35 | 4.227.193 | 952.598 | |
94,00 | 94,00 | 0 % | 94,00 | 92,80 | 0 | 36.875 | 0 | |
84,75 | 85,75 | 1,19 % | 84,75 | 82,90 | 0 | 20.921.768 | 0 | |
12,96 | 14,17 | 10,30 % | 12,96 | 11,79 | 0 | 10.407.797 | 0 | |
4,42 | 4,34 | -1,78 % | 4,47 | 4,36 | 0 | 6.595.602 | 0 | |
51,95 | 54,20 | 4,53 % | 52,00 | 48,18 | 0 | 611.545 | 0 | |
10.902,50 | 10.965,00 | 0,58 % | 11.180,00 | 10.795,00 | 0 | 1.071 | 0 | |
21,06 | 22,23 | 5,88 % | 21,82 | 19,85 | 20,77 | 6.731.306 | 139.809 | |
77,00 | 78,40 | 1,85 % | 79,00 | 74,90 | 0 | 237.405 | 0 | |
307,00 | 305,00 | -0,65 % | 309,25 | 303,50 | 0 | 44.308.395 | 0 | |
54,40 | 55,00 | 1,12 % | 54,75 | 53,45 | 0 | 3.022.874 | 0 | |
42,70 | 44,26 | 3,79 % | 42,78 | 41,20 | 42,13 | 4.545.182 | 191.489 | |
122,00 | 119,40 | -2,09 % | 125,80 | 122,00 | 0 | 334.884 | 0 | |
94,20 | 95,85 | 1,78 % | 96,65 | 93,20 | 0 | 223.031 | 0 | |
148,80 | 146,90 | -1,26 % | 150,00 | 145,60 | 0 | 1.653.377 | 0 | |
59,60 | 59,70 | 0,17 % | 60,80 | 58,95 | 0 | 707.766 | 0 | |
286,75 | 298,50 | 4,27 % | 287,00 | 274,00 | 0 | 6.365.621 | 0 | |
27,94 | 26,70 | -4,25 % | 28,60 | 27,12 | 0 | 3.751.605 | 0 | |
46,08 | 46,76 | 1,50 % | 46,08 | 44,72 | 0 | 2.688.726 | 0 | |
33,00 | 35,36 | 7,70 % | 33,00 | 30,82 | 0 | 20.696.045 | 0 | |
11,70 | 11,61 | -0,76 % | 11,85 | 11,60 | 0 | 1.751.950 | 0 | |
10,27 | 10,51 | 2,39 % | 10,31 | 10,09 | 0 | 18.428.236 | 0 | |
2,00 | 1,99 | -0,50 % | 2,08 | 1,97 | 0 | 131.885.284 | 0 | |
41,86 | 42,28 | 1,01 % | 41,96 | 40,70 | 0 | 15.436.431 | 0 | |
1.022,00 | 1.036,00 | 1,39 % | 1.026,00 | 1.005,00 | 0 | 255.570 | 0 | |
14,35 | 14,11 | -1,64 % | 15,08 | 14,22 | 0 | 9.686.855 | 0 | |
7,96 | 8,07 | 1,40 % | 7,98 | 7,80 | 0 | 13.471.572 | 0 | |
180,80 | 178,50 | -1,26 % | 182,60 | 179,50 | 0 | 25.595.303 | 0 | |
64,80 | 69,25 | 7,37 % | 65,50 | 60,40 | 0 | 1.345.455 | 0 | |
628,50 | 643,00 | 2,36 % | 632,50 | 611,50 | 0 | 33.711 | 0 | |
72,10 | 75,75 | 5,33 % | 72,40 | 68,35 | 0 | 5.265.980 | 0 | |
501,00 | 487,00 | -2,72 % | 524,00 | 494,00 | 0 | 28.519 | 0 | |
28,52 | 28,48 | -0,14 % | 29,00 | 27,82 | 0 | 568.640 | 0 | |
128,90 | 137,40 | 7,06 % | 129,20 | 122,30 | 0 | 12.960.104 | 0 | |
13,05 | 13,00 | -0,38 % | 13,11 | 12,34 | 0 | 3.851.206 | 0 | |
192,60 | 199,00 | 3,44 % | 195,00 | 190,30 | 0 | 64.406 | 0 | |
30,92 | 31,22 | 0,98 % | 31,30 | 30,20 | 0 | 2.282.446 | 0 | |
13,98 | 14,17 | 1,38 % | 13,98 | 13,50 | 0 | 153.372 | 0 | |
15,12 | 15,13 | 0,07 % | 15,17 | 14,99 | 0 | 977.377 | 0 | |
9,02 | 8,94 | -0,88 % | 9,14 | 8,85 | 0 | 1.661.048 | 0 | |
3.021,00 | 3.014,00 | -0,23 % | 3.029,00 | 3.018,00 | 0 | 6.112 | 0 | |
893,50 | 974,50 | 9,97 % | 893,50 | 893,50 | 0 | 21.771 | 0 | |
20,90 | 21,42 | 2,55 % | 20,96 | 20,44 | 0 | 35.529.592 | 0 | |
3,20 | 3,22 | 0,63 % | 3,23 | 3,14 | 0 | 27.916.514 | 0 | |
107,10 | 109,40 | 2,19 % | 109,50 | 104,00 | 0 | 746.443 | 0 | |
24,28 | 24,62 | 1,42 % | 25,30 | 23,12 | 0 | 4.884.329 | 0 | |
33,56 | 33,66 | 0,30 % | 33,76 | 32,88 | 0 | 1.604.348 | 0 | |
45,20 | 45,00 | -0,44 % | 46,00 | 44,80 | 0 | 881.280 | 0 | |
254,00 | 243,00 | -4,15 % | 265,25 | 250,00 | 0 | 78.868 | 0 | |
22,70 | 22,84 | 0,62 % | 23,00 | 22,44 | 0 | 4.891.221 | 0 | |
95,80 | 92,05 | -3,77 % | 99,00 | 94,55 | 0 | 10.188.323 | 0 | |
22,48 | 22,46 | -0,09 % | 22,80 | 22,22 | 0 | 572.176 | 0 | |
2,46 | 2,47 | 0,41 % | 2,48 | 2,40 | 0 | 48.078.231 | 0 | |
47,12 | 46,56 | -1,17 % | 49,96 | 45,40 | 0 | 946.814 | 0 | |
30,46 | 30,30 | -0,52 % | 30,88 | 29,62 | 0 | 3.434.683 | 0 | |
512,50 | 530,00 | 3,54 % | 523,50 | 483,00 | 0 | 512.246 | 0 | |
36,74 | 37,46 | 2,00 % | 36,96 | 35,42 | 0 | 2.618.847 | 0 | |
18,28 | 18,31 | 0,16 % | 18,69 | 17,25 | 0 | 1.169.133 | 0 | |
0 | 0 | 0 % | 215.000,00 | 210.897,50 | 0 | 19 | 0 | |
202,30 | 204,50 | 1,10 % | 202,40 | 199,30 | 0 | 946.723 | 0 | |
5,29 | 5,27 | -0,38 % | 5,63 | 4,91 | 0 | 8.669.218 | 0 | |
45,98 | 45,36 | -1,33 % | 47,98 | 45,60 | 0 | 285.803 | 0 | |
11,07 | 10,82 | -2,21 % | 11,86 | 10,02 | 0 | 12.513.807 | 0 | |
32,52 | 33,56 | 3,30 % | 32,74 | 31,86 | 0 | 152.197.843 | 0 | |
21,74 | 21,64 | -0,46 % | 22,06 | 21,04 | 0 | 902.473 | 0 | |
98,00 | 94,20 | -3,73 % | 100,50 | 98,00 | 0 | 17.608 | 0 | |
98,65 | 97,10 | -1,55 % | 102,00 | 97,30 | 0 | 1.667.862 | 0 | |
7,77 | 7,29 | -5,82 % | 8,05 | 7,04 | 0 | 22.688.886 | 0 | |
13,17 | 13,17 | 0 % | 13,24 | 13,06 | 0 | 5.630.192 | 0 | |
133,60 | 135,75 | 1,64 % | 133,60 | 131,65 | 0 | 1.737 | 0 | |
103,90 | 104,95 | 1,02 % | 103,90 | 102,45 | 0 | 6.177 | 0 | |
144,55 | 143,55 | -0,69 % | 146,50 | 144,45 | 0 | 1.175 | 0 | |
118,90 | 127,80 | 8,09 % | 118,90 | 107,10 | 0 | 1.432.666 | 0 | |
109,80 | 112,00 | 2,04 % | 109,80 | 107,35 | 0 | 6.380 | 0 | |
258,50 | 257,90 | -0,23 % | 260,90 | 258,00 | 0 | 70.040 | 0 | |
6,07 | 6,26 | 3,23 % | 6,12 | 5,85 | 0 | 353.368.512 | 0 | |
159,70 | 159,75 | 0,03 % | 159,70 | 158,05 | 0 | 1.816 | 0 | |
155,55 | 161,55 | 4,01 % | 155,75 | 151,70 | 0 | 84.856 | 0 | |
80,92 | 83,30 | 3,03 % | 81,20 | 78,08 | 0 | 20.244 | 0 | |
145,05 | 146,90 | 1,29 % | 145,10 | 142,75 | 0 | 58.301 | 0 | |
121,85 | 123,00 | 0,95 % | 125,00 | 116,10 | 0 | 4.356 | 0 | |
7,14 | 7,33 | 2,73 % | 7,15 | 6,91 | 0 | 2.354.630 | 0 | |
137,10 | 140,20 | 2,31 % | 137,10 | 134,95 | 0 | 4.904 | 0 |