CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| SRVGY | 305,25 | 277,50 | 10,00 % | 305,25 | 279,25 | 297,56 | 160.601,00 | 47,79 Mio |
| AKENR | 19,49 | 17,72 | 9,99 % | 19,49 | 18,40 | 19,02 | 9.197.291,00 | 174,95 Mio |
| MERIT | 159,70 | 145,20 | 9,99 % | 159,70 | 145,40 | 154,19 | 911.854,00 | 140,60 Mio |
| BJKAS | 30,02 | 27,30 | 9,96 % | 30,02 | 28,06 | 29,60 | 53.861.433,00 | 1.594,09 Mio |
| ERSU | 27,60 | 25,10 | 9,96 % | 27,60 | 26,08 | 27,30 | 1.646.564,00 | 44,96 Mio |
| BVSAN | 120,40 | 109,50 | 9,95 % | 120,40 | 120,40 | 120,40 | 356.567,00 | 42,93 Mio |
| ZEDUR | 130,70 | 118,90 | 9,92 % | 130,70 | 124,90 | 129,83 | 1.373.381,00 | 178,33 Mio |
| ORMA | 334,00 | 304,25 | 9,78 % | 300,00 | 285,00 | 302,90 | 20.455,00 | 6,20 Mio |
| CASA | 103,00 | 94,35 | 9,17 % | 94,35 | 94,35 | 100,51 | 24.763,00 | 2,49 Mio |
| RODRG | 150,00 | 137,50 | 9,09 % | 137,50 | 122,50 | 149,46 | 191.302,00 | 28,59 Mio |
| SEKUR | 14,54 | 13,39 | 8,59 % | 14,70 | 13,22 | 14,23 | 6.528.836,00 | 92,92 Mio |
| BRKVY | 72,40 | 66,85 | 8,30 % | 73,45 | 66,40 | 70,40 | 5.069.170,00 | 356,89 Mio |
| NTHOL | 34,46 | 32,00 | 7,69 % | 34,80 | 31,84 | 33,29 | 5.440.338,00 | 181,15 Mio |
| TMSN | 160,10 | 148,80 | 7,59 % | 163,60 | 149,00 | 159,18 | 4.194.699,00 | 667,70 Mio |
| ISGYO | 17,87 | 16,66 | 7,26 % | 17,92 | 16,60 | 17,24 | 28.500.762,00 | 491,29 Mio |
| YONGA | 105,00 | 98,00 | 7,14 % | 101,90 | 101,20 | 102,64 | 12.408,00 | 1,27 Mio |
| GMTAS | 8,71 | 8,14 | 7,00 % | 8,95 | 8,03 | 8,62 | 6.803.394,00 | 58,64 Mio |
| GUBRF | 160,80 | 150,40 | 6,91 % | 165,40 | 154,70 | 161,39 | 18.618.850,00 | 3.004,46 Mio |
| EDATA | 21,04 | 19,69 | 6,86 % | 21,42 | 19,80 | 20,77 | 4.036.708,00 | 83,88 Mio |
| PINSU | 26,70 | 25,00 | 6,80 % | 26,98 | 24,82 | 25,92 | 1.274.362,00 | 33,03 Mio |
| GOZDE | 25,36 | 23,78 | 6,64 % | 26,14 | 24,22 | 25,55 | 5.935.895,00 | 151,61 Mio |
| AKBNK | 62,55 | 59,15 | 5,75 % | 62,90 | 59,00 | 61,56 | 85.387.290,00 | 5.256,62 Mio |
| YAYLA | 19,33 | 18,28 | 5,74 % | 19,50 | 17,80 | 18,75 | 1.376.933,00 | 25,82 Mio |
| DENGE | 4,14 | 3,92 | 5,61 % | 4,26 | 3,84 | 4,05 | 42.335.777,00 | 171,56 Mio |
| DARDL | 8,09 | 7,67 | 5,48 % | 8,16 | 7,62 | 7,88 | 17.217.866,00 | 135,73 Mio |
| TEKTU | 4,66 | 4,42 | 5,43 % | 4,67 | 4,42 | 4,56 | 11.228.465,00 | 51,21 Mio |
| OYLUM | 15,05 | 14,28 | 5,39 % | 15,28 | 13,87 | 14,31 | 6.665.780,00 | 95,47 Mio |
| SAMAT | 44,30 | 42,06 | 5,33 % | 44,32 | 41,02 | 42,24 | 1.701.935,00 | 71,92 Mio |
| IDGYO | 7,05 | 6,70 | 5,22 % | 7,13 | 6,60 | 6,97 | 1.875.541,00 | 13,08 Mio |
| ISMEN | 38,54 | 36,66 | 5,13 % | 38,68 | 36,78 | 37,73 | 8.994.405,00 | 339,31 Mio |
| TRILC | 34,68 | 33,00 | 5,09 % | 34,82 | 33,04 | 33,98 | 15.457.599,00 | 525,40 Mio |
| SNKRN | 52,70 | 50,15 | 5,08 % | 50,15 | 46,00 | 52,57 | 83.006,00 | 4,36 Mio |
| GARAN | 93,30 | 88,80 | 5,07 % | 93,70 | 88,70 | 91,86 | 25.054.749,00 | 2.301,47 Mio |
| SNICA | 38,24 | 36,40 | 5,05 % | 39,18 | 36,00 | 38,28 | 10.170.957,00 | 389,35 Mio |
| HUBVC | 11,79 | 11,25 | 4,80 % | 11,80 | 11,09 | 11,39 | 2.037.692,00 | 23,23 Mio |
| TSKB | 10,74 | 10,27 | 4,58 % | 10,77 | 10,28 | 10,56 | 28.356.960,00 | 299,82 Mio |
| ISKPL | 8,76 | 8,38 | 4,53 % | 9,14 | 8,59 | 8,91 | 8.727.770,00 | 77,69 Mio |
| SEKFK | 12,23 | 11,70 | 4,53 % | 12,50 | 11,61 | 11,96 | 4.979.762,00 | 59,56 Mio |
| PGSUS | 211,20 | 202,20 | 4,45 % | 211,60 | 202,70 | 207,85 | 12.032.860,00 | 2.500,99 Mio |
| REEDR | 44,82 | 42,94 | 4,38 % | 46,00 | 41,90 | 44,47 | 35.278.326,00 | 1.568,96 Mio |
| INDES | 9,55 | 9,15 | 4,37 % | 9,75 | 9,40 | 9,58 | 15.518.485,00 | 148,69 Mio |
| THYAO | 320,00 | 307,00 | 4,23 % | 320,75 | 310,00 | 315,60 | 33.345.500,00 | 10.523,70 Mio |
| ZPLIB | 162,05 | 155,55 | 4,18 % | 162,80 | 155,70 | 160,95 | 2.728.924,00 | 439,22 Mio |
| HALKB | 17,43 | 16,74 | 4,12 % | 17,50 | 16,70 | 17,20 | 68.112.611,00 | 1.171,31 Mio |
| DOBUR | 199,90 | 192,00 | 4,11 % | 205,50 | 191,50 | 199,74 | 410.173,00 | 81,93 Mio |
| ANHYT | 76,00 | 73,00 | 4,11 % | 76,25 | 71,55 | 73,92 | 1.160.218,00 | 85,77 Mio |
| TURSG | 75,05 | 72,10 | 4,09 % | 76,35 | 72,30 | 74,70 | 3.555.902,00 | 265,64 Mio |
| FONET | 22,96 | 22,12 | 3,80 % | 23,64 | 21,72 | 22,50 | 16.011.691,00 | 360,21 Mio |
| EPLAS | 8,41 | 8,11 | 3,70 % | 8,90 | 8,20 | 8,53 | 24.904.668,00 | 212,44 Mio |
| ANSGR | 106,70 | 102,90 | 3,69 % | 108,80 | 102,40 | 105,35 | 2.574.299,00 | 271,19 Mio |
| ZTM15 | 142,00 | 137,10 | 3,57 % | 142,20 | 138,20 | 140,98 | 3.926,00 | 0,55 Mio |
| GZNMI | 37,90 | 36,60 | 3,55 % | 38,32 | 35,80 | 36,93 | 514.257,00 | 19,02 Mio |
| GSRAY | 9,05 | 8,74 | 3,55 % | 9,20 | 8,76 | 8,96 | 48.345.843,00 | 433,17 Mio |
| DYOBY | 55,55 | 53,65 | 3,54 % | 55,70 | 53,65 | 54,61 | 673.347,00 | 36,78 Mio |
| SELEC | 51,00 | 49,26 | 3,53 % | 51,40 | 49,20 | 50,55 | 1.370.842,00 | 68,66 Mio |
| ULUFA | 13,51 | 13,05 | 3,52 % | 13,60 | 12,90 | 13,14 | 3.825.941,00 | 50,28 Mio |
| BEYAZ | 28,14 | 27,20 | 3,46 % | 28,48 | 26,70 | 27,52 | 2.828.997,00 | 77,85 Mio |
| KLNMA | 21,50 | 20,80 | 3,37 % | 20,80 | 20,02 | 21,47 | 197.574,00 | 4,24 Mio |
| QNBFB | 400,00 | 387,00 | 3,36 % | 400,00 | 374,00 | 388,29 | 17.941,00 | 6,97 Mio |
| ISYAT | 10,79 | 10,44 | 3,35 % | 10,83 | 10,42 | 10,59 | 1.867.552,00 | 19,77 Mio |
| SELVA | 14,55 | 14,08 | 3,34 % | 14,55 | 14,04 | 14,34 | 2.152.593,00 | 30,87 Mio |
| TATGD | 27,24 | 26,36 | 3,34 % | 27,28 | 26,42 | 26,73 | 2.030.488,00 | 54,27 Mio |
| MAGEN | 26,14 | 25,30 | 3,32 % | 26,94 | 24,04 | 26,07 | 4.897.544,00 | 127,71 Mio |
| YKBNK | 33,58 | 32,52 | 3,26 % | 33,98 | 32,50 | 33,49 | 125.214.286,00 | 4.193,25 Mio |
| ULKER | 133,10 | 128,90 | 3,26 % | 137,00 | 128,20 | 133,53 | 9.679.358,00 | 1.292,36 Mio |
| NIBAS | 20,26 | 19,62 | 3,26 % | 20,52 | 19,62 | 20,24 | 1.315.810,00 | 26,63 Mio |
| SOKM | 66,75 | 64,65 | 3,25 % | 66,70 | 65,20 | 66,15 | 10.220.093,00 | 676,03 Mio |
| DOHOL | 15,24 | 14,76 | 3,25 % | 15,33 | 14,71 | 14,99 | 71.840.364,00 | 1.078,01 Mio |
| CEOEM | 20,58 | 19,94 | 3,21 % | 20,72 | 19,60 | 20,18 | 1.888.452,00 | 38,12 Mio |
| SELGD | 48,00 | 46,52 | 3,18 % | 50,50 | 45,10 | 48,25 | 1.072.999,00 | 51,77 Mio |
| ISGSY | 30,60 | 29,66 | 3,17 % | 30,66 | 29,60 | 30,15 | 871.672,00 | 26,28 Mio |
| BERA | 18,94 | 18,36 | 3,16 % | 19,13 | 18,26 | 18,77 | 16.264.844,00 | 305,31 Mio |
| TUCLK | 14,80 | 14,35 | 3,14 % | 15,04 | 14,28 | 14,76 | 8.318.895,00 | 122,77 Mio |
| VAKFN | 3,30 | 3,20 | 3,12 % | 3,39 | 3,20 | 3,29 | 50.415.971,00 | 165,84 Mio |
| AVGYO | 9,95 | 9,65 | 3,11 % | 10,04 | 9,65 | 9,86 | 743.598,00 | 7,33 Mio |
| MANAS | 10,45 | 10,14 | 3,06 % | 10,80 | 10,11 | 10,53 | 7.441.716,00 | 78,34 Mio |
| BOSSA | 15,64 | 15,18 | 3,03 % | 16,52 | 15,10 | 15,85 | 14.280.169,00 | 215,88 Mio |
| DMRGD | 15,53 | 15,08 | 2,98 % | 15,53 | 15,08 | 15,25 | 2.074.294,00 | 31,62 Mio |
| ISCTR | 14,73 | 14,31 | 2,94 % | 14,81 | 14,22 | 14,63 | 338.938.737,00 | 4.960,09 Mio |
| GOODY | 24,00 | 23,32 | 2,92 % | 24,10 | 23,08 | 23,59 | 2.141.893,00 | 50,59 Mio |
| GLBMD | 50,10 | 48,68 | 2,92 % | 53,30 | 48,18 | 50,62 | 1.485.701,00 | 75,20 Mio |
| MRGYO | 6,39 | 6,21 | 2,90 % | 6,43 | 6,11 | 6,27 | 14.989.238,00 | 93,98 Mio |
| HURGZ | 4,66 | 4,53 | 2,87 % | 4,66 | 4,53 | 4,62 | 4.061.371,00 | 18,77 Mio |
| KMPUR | 59,35 | 57,70 | 2,86 % | 60,55 | 58,30 | 59,22 | 1.776.726,00 | 105,23 Mio |
| ICBCT | 17,09 | 16,62 | 2,83 % | 17,40 | 16,63 | 17,07 | 1.357.638,00 | 23,17 Mio |
| TUPRS | 185,90 | 180,80 | 2,82 % | 187,20 | 181,50 | 184,59 | 41.586.782,00 | 7.676,67 Mio |
| TTKOM | 43,04 | 41,86 | 2,82 % | 43,30 | 42,00 | 42,74 | 11.533.465,00 | 492,92 Mio |
| COSMO | 153,20 | 149,00 | 2,82 % | 158,90 | 149,60 | 154,24 | 139.475,00 | 21,51 Mio |
| MGROS | 499,00 | 485,50 | 2,78 % | 501,00 | 483,75 | 495,36 | 1.534.231,00 | 760,01 Mio |
| AGESA | 93,50 | 91,00 | 2,75 % | 94,15 | 91,30 | 92,97 | 360.816,00 | 33,54 Mio |
| ZPBDL | 164,05 | 159,70 | 2,72 % | 164,40 | 160,35 | 162,58 | 2.382,00 | 0,39 Mio |
| AKGRT | 8,00 | 7,79 | 2,70 % | 8,05 | 7,78 | 7,93 | 18.841.117,00 | 149,38 Mio |
| ZPT10 | 83,10 | 80,92 | 2,69 % | 83,10 | 80,96 | 82,88 | 13.458,00 | 1,12 Mio |
| YATAS | 37,72 | 36,74 | 2,67 % | 39,88 | 37,60 | 38,72 | 7.576.068,00 | 293,33 Mio |
| ZPX30 | 148,90 | 145,05 | 2,65 % | 149,30 | 145,10 | 148,80 | 1.343.937,00 | 199,98 Mio |
| TCELL | 86,95 | 84,75 | 2,60 % | 87,40 | 84,75 | 86,44 | 17.584.543,00 | 1.519,99 Mio |
| ELITE | 38,14 | 37,20 | 2,53 % | 40,18 | 37,30 | 38,73 | 6.557.342,00 | 253,99 Mio |
| TKNSA | 43,76 | 42,70 | 2,48 % | 44,08 | 42,86 | 43,45 | 2.765.510,00 | 120,18 Mio |
| PETKM | 20,76 | 20,26 | 2,47 % | 20,84 | 20,32 | 20,60 | 80.105.479,00 | 1.650,04 Mio |
| KRDMA | 23,38 | 22,82 | 2,45 % | 23,54 | 22,82 | 23,26 | 1.407.614,00 | 32,75 Mio |
| GEDIK | 16,32 | 15,93 | 2,45 % | 16,40 | 16,00 | 16,18 | 731.464,00 | 11,84 Mio |
| ALARK | 117,60 | 114,80 | 2,44 % | 118,50 | 114,80 | 117,00 | 7.513.779,00 | 879,12 Mio |
| MZHLD | 9,22 | 9,00 | 2,44 % | 9,35 | 8,93 | 9,19 | 4.568.715,00 | 42,00 Mio |
| MIATK | 61,20 | 59,75 | 2,43 % | 62,65 | 58,40 | 61,25 | 27.576.810,00 | 1.689,12 Mio |
| BANVT | 249,40 | 243,50 | 2,42 % | 257,00 | 241,30 | 248,47 | 690.329,00 | 171,53 Mio |
| ZRE20 | 124,80 | 121,85 | 2,42 % | 124,80 | 123,00 | 123,52 | 273,00 | 0,03 Mio |
| BIMAS | 478,00 | 466,75 | 2,41 % | 480,00 | 465,00 | 475,36 | 2.164.704,00 | 1.029,19 Mio |
| MAVI | 98,30 | 96,00 | 2,40 % | 98,50 | 95,60 | 97,08 | 2.402.358,00 | 233,25 Mio |
| HEKTS | 15,87 | 15,50 | 2,39 % | 16,25 | 15,48 | 15,86 | 52.645.130,00 | 834,93 Mio |
| GIPTA | 41,24 | 40,28 | 2,38 % | 42,28 | 39,00 | 40,88 | 3.250.303,00 | 132,87 Mio |
| KERVT | 15,56 | 15,20 | 2,37 % | 15,75 | 15,10 | 15,41 | 2.437.781,00 | 37,58 Mio |
| CEMAS | 3,46 | 3,38 | 2,37 % | 3,56 | 3,39 | 3,47 | 36.184.833,00 | 125,52 Mio |
| VESTL | 98,05 | 95,80 | 2,35 % | 99,45 | 95,90 | 97,49 | 4.674.352,00 | 455,73 Mio |
| VAKKO | 109,60 | 107,10 | 2,33 % | 111,20 | 105,60 | 108,15 | 708.361,00 | 76,62 Mio |
| SAHOL | 101,60 | 99,30 | 2,32 % | 103,10 | 101,00 | 102,09 | 14.866.773,00 | 1.517,81 Mio |
| METRO | 3,53 | 3,45 | 2,32 % | 3,69 | 3,30 | 3,47 | 45.416.509,00 | 157,87 Mio |
| VANGD | 24,84 | 24,28 | 2,31 % | 25,52 | 23,98 | 24,81 | 1.987.279,00 | 49,30 Mio |
| ECZYT | 266,00 | 260,00 | 2,31 % | 268,75 | 260,75 | 265,33 | 559.768,00 | 148,53 Mio |
| EMNIS | 465,50 | 455,00 | 2,31 % | 455,00 | 455,00 | 460,18 | 7.891,00 | 3,63 Mio |
| SUWEN | 27,00 | 26,40 | 2,27 % | 27,58 | 25,44 | 26,32 | 2.929.148,00 | 77,13 Mio |
| AGHOL | 365,75 | 357,75 | 2,24 % | 370,00 | 355,00 | 362,50 | 578.296,00 | 209,64 Mio |
| CEMTS | 10,66 | 10,43 | 2,21 % | 10,71 | 10,40 | 10,55 | 7.814.516,00 | 82,47 Mio |
| AKSA | 125,70 | 123,00 | 2,20 % | 126,00 | 121,40 | 123,46 | 2.149.347,00 | 265,35 Mio |
| VAKBN | 21,36 | 20,90 | 2,20 % | 21,54 | 20,86 | 21,29 | 52.705.761,00 | 1.121,84 Mio |
| SEYKM | 9,37 | 9,17 | 2,18 % | 9,41 | 8,98 | 9,22 | 6.787.271,00 | 62,57 Mio |
| BNTAS | 10,82 | 10,59 | 2,17 % | 10,99 | 10,45 | 10,72 | 5.239.939,00 | 56,17 Mio |
| CRFSA | 141,60 | 138,60 | 2,16 % | 141,70 | 138,30 | 140,19 | 284.262,00 | 39,85 Mio |
| Z30KP | 149,20 | 146,05 | 2,16 % | 149,55 | 147,10 | 149,03 | 3.947,00 | 0,59 Mio |
| AKSEN | 43,86 | 42,94 | 2,14 % | 44,22 | 42,54 | 43,38 | 10.461.877,00 | 453,90 Mio |
| AKFGY | 2,41 | 2,36 | 2,12 % | 2,44 | 2,36 | 2,41 | 76.521.890,00 | 184,08 Mio |
| INVEO | 49,20 | 48,18 | 2,12 % | 49,74 | 47,96 | 48,66 | 1.074.047,00 | 52,27 Mio |
| HEDEF | 26,94 | 26,38 | 2,12 % | 27,58 | 26,28 | 27,03 | 1.117.789,00 | 30,22 Mio |
| SISE | 53,35 | 52,25 | 2,11 % | 53,55 | 52,45 | 53,14 | 27.217.631,00 | 1.446,35 Mio |
| TAVHL | 234,80 | 230,00 | 2,09 % | 235,40 | 228,40 | 232,04 | 3.090.181,00 | 717,09 Mio |
| SKBNK | 5,06 | 4,96 | 2,02 % | 5,13 | 4,98 | 5,06 | 81.253.263,00 | 410,92 Mio |
| TOASO | 292,50 | 286,75 | 2,01 % | 295,00 | 283,00 | 289,85 | 6.144.532,00 | 1.781,00 Mio |
| TSPOR | 2,04 | 2,00 | 2,00 % | 2,13 | 2,01 | 2,07 | 125.903.075,00 | 260,86 Mio |
| GLYHO | 13,91 | 13,64 | 1,98 % | 13,95 | 13,58 | 13,75 | 6.623.110,00 | 91,08 Mio |
| EREGL | 46,50 | 45,60 | 1,97 % | 46,60 | 45,64 | 46,23 | 95.047.925,00 | 4.393,84 Mio |
| MEPET | 12,40 | 12,16 | 1,97 % | 12,61 | 12,09 | 12,35 | 1.075.440,00 | 13,28 Mio |
| OTTO | 310,00 | 304,00 | 1,97 % | 304,00 | 288,25 | 307,64 | 4.289,00 | 1,32 Mio |
| Z30EA | 136,20 | 133,60 | 1,95 % | 137,45 | 134,30 | 135,60 | 845,00 | 0,11 Mio |
| KNFRT | 13,66 | 13,40 | 1,94 % | 14,17 | 13,11 | 13,37 | 1.217.462,00 | 16,27 Mio |
| AZTEK | 93,40 | 91,65 | 1,91 % | 93,40 | 90,70 | 92,20 | 653.136,00 | 60,23 Mio |
| AKSGY | 17,10 | 16,78 | 1,91 % | 17,35 | 16,69 | 16,93 | 5.962.332,00 | 100,93 Mio |
| DERHL | 8,63 | 8,47 | 1,89 % | 8,93 | 8,52 | 8,68 | 4.656.610,00 | 40,40 Mio |
| ZELOT | 111,85 | 109,80 | 1,87 % | 113,00 | 110,20 | 111,23 | 9.437,00 | 1,05 Mio |
| DAGI | 9,86 | 9,68 | 1,86 % | 10,18 | 9,69 | 9,96 | 4.348.652,00 | 43,32 Mio |
| BAGFS | 25,74 | 25,28 | 1,82 % | 26,52 | 25,52 | 26,02 | 2.656.014,00 | 69,11 Mio |
| KUTPO | 96,30 | 94,60 | 1,80 % | 97,75 | 95,10 | 96,58 | 293.800,00 | 28,38 Mio |
| KCHOL | 243,00 | 238,80 | 1,76 % | 244,30 | 240,90 | 242,97 | 8.277.728,00 | 2.011,22 Mio |
| IZMDC | 7,04 | 6,92 | 1,73 % | 7,14 | 6,95 | 7,05 | 8.784.441,00 | 61,94 Mio |
| ALBRK | 5,29 | 5,20 | 1,73 % | 5,37 | 5,20 | 5,31 | 25.008.793,00 | 132,80 Mio |
| SKYLP | 141,30 | 138,90 | 1,73 % | 145,00 | 138,40 | 141,40 | 127.156,00 | 17,98 Mio |
| MNDRS | 13,58 | 13,35 | 1,72 % | 13,77 | 13,38 | 13,57 | 2.224.606,00 | 30,19 Mio |
| KUVVA | 45,00 | 44,24 | 1,72 % | 44,84 | 44,80 | 44,88 | 18.188,00 | 0,82 Mio |
| DESPC | 45,48 | 44,72 | 1,70 % | 46,60 | 45,30 | 45,70 | 378.048,00 | 17,28 Mio |
| IHAAS | 18,89 | 18,58 | 1,67 % | 19,19 | 18,45 | 18,79 | 2.948.346,00 | 55,39 Mio |
| GSDHO | 4,29 | 4,22 | 1,66 % | 4,30 | 4,20 | 4,24 | 14.940.168,00 | 63,41 Mio |
| ASTOR | 104,60 | 102,90 | 1,65 % | 106,20 | 103,50 | 104,81 | 9.792.391,00 | 1.026,31 Mio |
| BRSAN | 556,00 | 547,00 | 1,65 % | 564,50 | 549,00 | 555,52 | 521.010,00 | 289,43 Mio |
| KONYA | 9.650,00 | 9.497,50 | 1,61 % | 9.880,00 | 9.450,00 | 9.683,91 | 19.530,00 | 189,13 Mio |
| TEZOL | 21,40 | 21,06 | 1,61 % | 22,00 | 20,72 | 21,45 | 3.571.202,00 | 76,60 Mio |
| ZRGYO | 7,25 | 7,14 | 1,54 % | 7,29 | 7,10 | 7,22 | 807.863,00 | 5,83 Mio |
| ATAKP | 46,32 | 45,62 | 1,53 % | 47,08 | 45,70 | 46,40 | 824.855,00 | 38,27 Mio |
| SASA | 50,15 | 49,40 | 1,52 % | 50,40 | 48,84 | 49,62 | 59.241.358,00 | 2.939,62 Mio |
| ECILC | 56,65 | 55,80 | 1,52 % | 57,45 | 56,20 | 56,85 | 2.267.862,00 | 128,93 Mio |
| BIZIM | 40,44 | 39,84 | 1,51 % | 40,88 | 39,94 | 40,54 | 574.123,00 | 23,27 Mio |
| MAKTK | 6,77 | 6,67 | 1,50 % | 6,81 | 6,65 | 6,74 | 3.367.872,00 | 22,70 Mio |
| ESCOM | 70,85 | 69,80 | 1,50 % | 71,95 | 69,00 | 70,77 | 459.261,00 | 32,50 Mio |
| OZRDN | 54,60 | 53,80 | 1,49 % | 56,55 | 54,20 | 55,48 | 424.000,00 | 23,52 Mio |
| TDGYO | 13,15 | 12,96 | 1,47 % | 13,30 | 12,55 | 12,98 | 9.136.925,00 | 118,57 Mio |
| CCOLA | 764,00 | 753,00 | 1,46 % | 765,00 | 746,50 | 756,36 | 370.760,00 | 280,43 Mio |
| MARBL | 16,71 | 16,47 | 1,46 % | 16,81 | 16,49 | 16,67 | 3.008.377,00 | 50,16 Mio |
| ESCAR | 314,00 | 309,50 | 1,45 % | 317,75 | 308,50 | 313,92 | 252.776,00 | 79,35 Mio |
| Z30KE | 105,40 | 103,90 | 1,44 % | 107,00 | 104,20 | 104,80 | 954,00 | 0,10 Mio |
| ARTMS | 53,50 | 52,75 | 1,42 % | 54,45 | 52,55 | 53,34 | 847.959,00 | 45,23 Mio |
| IPEKE | 38,58 | 38,04 | 1,42 % | 38,74 | 38,04 | 38,36 | 1.727.440,00 | 66,27 Mio |
| KCAER | 57,75 | 56,95 | 1,40 % | 58,65 | 57,10 | 57,68 | 5.036.786,00 | 290,50 Mio |
| KRONT | 23,16 | 22,84 | 1,40 % | 23,52 | 22,70 | 23,15 | 602.320,00 | 13,95 Mio |
| ISBIR | 150,00 | 148,00 | 1,35 % | 149,00 | 148,00 | 148,64 | 16.244,00 | 2,41 Mio |
| DERIM | 49,90 | 49,24 | 1,34 % | 50,50 | 47,00 | 49,52 | 372.223,00 | 18,43 Mio |
| ULUSE | 195,10 | 192,60 | 1,30 % | 196,00 | 191,90 | 193,79 | 61.719,00 | 11,96 Mio |
| GMSTR | 193,20 | 190,75 | 1,28 % | 193,30 | 191,40 | 192,58 | 371.892,00 | 71,62 Mio |
| OSTIM | 6,35 | 6,27 | 1,28 % | 6,43 | 6,25 | 6,34 | 4.376.709,00 | 27,73 Mio |
| QNBFL | 145,20 | 143,40 | 1,26 % | 144,50 | 143,50 | 144,15 | 14.211,00 | 2,05 Mio |
| JANTS | 282,50 | 279,00 | 1,25 % | 286,25 | 278,00 | 282,55 | 434.779,00 | 122,85 Mio |
| MTRKS | 85,05 | 84,00 | 1,25 % | 90,00 | 81,60 | 85,16 | 1.193.299,00 | 101,63 Mio |
| ASELS | 61,45 | 60,70 | 1,24 % | 61,95 | 60,95 | 61,42 | 31.653.855,00 | 1.944,00 Mio |
| CIMSA | 32,98 | 32,58 | 1,23 % | 33,12 | 32,40 | 32,66 | 7.306.449,00 | 238,66 Mio |
| LMKDC | 24,70 | 24,40 | 1,23 % | 25,20 | 24,36 | 24,79 | 7.691.192,00 | 190,64 Mio |
| RGYAS | 124,70 | 123,20 | 1,22 % | 125,00 | 123,30 | 124,11 | 1.360.636,00 | 168,87 Mio |
| KRDMD | 28,34 | 28,00 | 1,21 % | 28,70 | 27,92 | 28,28 | 39.026.906,00 | 1.103,59 Mio |
| MERKO | 15,12 | 14,94 | 1,20 % | 15,41 | 14,75 | 15,09 | 1.134.075,00 | 17,11 Mio |
| VERUS | 257,00 | 254,00 | 1,18 % | 257,25 | 252,75 | 255,04 | 45.842,00 | 11,69 Mio |
| PETUN | 89,85 | 88,80 | 1,18 % | 90,75 | 89,00 | 89,76 | 273.824,00 | 24,58 Mio |
| DZGYO | 5,14 | 5,08 | 1,18 % | 5,16 | 5,07 | 5,10 | 2.107.902,00 | 10,76 Mio |
| PEGYO | 22,50 | 22,24 | 1,17 % | 24,46 | 20,98 | 22,06 | 5.519.727,00 | 121,76 Mio |
| DESA | 27,90 | 27,58 | 1,16 % | 28,30 | 27,60 | 27,94 | 796.196,00 | 22,24 Mio |
| IHLGM | 1,76 | 1,74 | 1,15 % | 1,77 | 1,73 | 1,75 | 9.548.339,00 | 16,72 Mio |
| LINK | 423,25 | 418,50 | 1,14 % | 426,50 | 413,00 | 422,11 | 63.563,00 | 26,83 Mio |
| FADE | 17,53 | 17,34 | 1,10 % | 17,69 | 17,28 | 17,46 | 952.219,00 | 16,63 Mio |
| KENT | 1.390,00 | 1.375,00 | 1,09 % | 1.390,00 | 1.375,00 | 1.486,10 | 8.357,00 | 12,42 Mio |
| ENKAI | 37,28 | 36,88 | 1,08 % | 37,42 | 36,94 | 37,18 | 6.495.435,00 | 241,49 Mio |
| KRVGD | 28,36 | 28,06 | 1,07 % | 28,52 | 28,00 | 28,32 | 864.907,00 | 24,50 Mio |
| A1CAP | 30,16 | 29,84 | 1,07 % | 30,46 | 29,86 | 30,16 | 762.996,00 | 23,01 Mio |
| ARSAN | 18,14 | 17,95 | 1,06 % | 18,45 | 17,75 | 18,10 | 1.651.707,00 | 29,89 Mio |
| TBORG | 95,00 | 94,00 | 1,06 % | 94,05 | 94,00 | 94,41 | 39.127,00 | 3,69 Mio |
| KOZAA | 48,26 | 47,76 | 1,05 % | 48,38 | 47,74 | 48,02 | 4.641.765,00 | 222,92 Mio |
| DOGUB | 21,08 | 20,86 | 1,05 % | 21,34 | 20,82 | 21,10 | 741.605,00 | 15,65 Mio |
| ARDYZ | 42,84 | 42,40 | 1,04 % | 43,84 | 42,40 | 43,20 | 2.980.611,00 | 128,77 Mio |
| PENGD | 8,02 | 7,94 | 1,01 % | 8,03 | 7,85 | 7,96 | 4.845.339,00 | 38,58 Mio |
| KERVN | 2,00 | 1,98 | 1,01 % | 2,00 | 2,00 | 2,00 | 388.857,00 | 0,78 Mio |
| AKCNS | 151,60 | 150,10 | 1,00 % | 155,60 | 149,20 | 150,77 | 1.109.543,00 | 167,29 Mio |
| AFYON | 14,34 | 14,20 | 0,99 % | 14,42 | 14,21 | 14,32 | 5.376.046,00 | 76,97 Mio |
| KBORU | 92,60 | 91,70 | 0,98 % | 95,55 | 91,40 | 93,41 | 2.923.601,00 | 273,06 Mio |
| PRDGS | 7,23 | 7,16 | 0,98 % | 7,32 | 7,11 | 7,22 | 2.216.769,00 | 16,00 Mio |
| HLGYO | 3,20 | 3,17 | 0,95 % | 3,21 | 3,17 | 3,19 | 20.536.843,00 | 65,56 Mio |
| ISDMR | 38,16 | 37,80 | 0,95 % | 38,34 | 37,82 | 38,09 | 2.203.457,00 | 83,94 Mio |
| KRPLS | 8,50 | 8,42 | 0,95 % | 8,58 | 8,44 | 8,49 | 1.230.461,00 | 10,45 Mio |
| ERBOS | 226,10 | 224,00 | 0,94 % | 228,10 | 224,10 | 225,98 | 105.985,00 | 23,95 Mio |
| ORCAY | 11,83 | 11,72 | 0,94 % | 12,44 | 11,66 | 11,99 | 7.474.456,00 | 89,59 Mio |
| GEDZA | 27,78 | 27,52 | 0,94 % | 28,24 | 27,52 | 27,79 | 439.439,00 | 12,21 Mio |
| EUREN | 15,14 | 15,00 | 0,93 % | 15,48 | 15,09 | 15,20 | 5.160.305,00 | 78,40 Mio |
| AYEN | 32,10 | 31,82 | 0,88 % | 33,12 | 31,32 | 32,21 | 2.310.092,00 | 74,40 Mio |
| ASUZU | 102,80 | 101,90 | 0,88 % | 103,60 | 101,00 | 102,21 | 1.744.730,00 | 178,33 Mio |
| ANELE | 18,86 | 18,70 | 0,86 % | 18,98 | 18,00 | 18,61 | 825.993,00 | 15,37 Mio |
| PENTA | 17,84 | 17,69 | 0,85 % | 17,96 | 17,70 | 17,82 | 2.888.431,00 | 51,48 Mio |
| KOZAL | 21,38 | 21,20 | 0,85 % | 21,46 | 21,10 | 21,26 | 59.487.740,00 | 1.264,64 Mio |
| KTSKR | 71,55 | 70,95 | 0,85 % | 72,20 | 70,85 | 71,46 | 401.732,00 | 28,71 Mio |
| ALKIM | 38,04 | 37,72 | 0,85 % | 38,78 | 37,72 | 38,22 | 879.500,00 | 33,61 Mio |
| KATMR | 2,40 | 2,38 | 0,84 % | 2,44 | 2,37 | 2,40 | 37.242.680,00 | 89,52 Mio |
| DNISI | 19,31 | 19,15 | 0,84 % | 19,82 | 19,02 | 19,46 | 674.688,00 | 13,13 Mio |
| AYGAZ | 206,70 | 205,00 | 0,83 % | 207,00 | 202,10 | 205,12 | 352.072,00 | 72,23 Mio |
| TKFEN | 54,85 | 54,40 | 0,83 % | 56,05 | 53,95 | 54,91 | 3.416.740,00 | 187,58 Mio |
| ADESE | 2,44 | 2,42 | 0,83 % | 2,45 | 2,41 | 2,43 | 41.112.300,00 | 99,94 Mio |
| YGGYO | 46,36 | 45,98 | 0,83 % | 46,44 | 45,36 | 45,87 | 211.043,00 | 9,68 Mio |
| BMSTL | 34,00 | 33,72 | 0,83 % | 34,24 | 33,72 | 34,00 | 1.499.746,00 | 51,00 Mio |
| KLKIM | 24,62 | 24,42 | 0,82 % | 24,90 | 24,26 | 24,58 | 1.436.458,00 | 35,31 Mio |
| KLMSN | 31,80 | 31,54 | 0,82 % | 31,88 | 31,38 | 31,59 | 640.531,00 | 20,23 Mio |
| FORTE | 69,55 | 69,00 | 0,80 % | 71,20 | 68,75 | 70,05 | 800.240,00 | 56,06 Mio |
| IHLAS | 1,27 | 1,26 | 0,79 % | 1,28 | 1,26 | 1,27 | 23.283.663,00 | 29,58 Mio |
| DOKTA | 32,98 | 32,72 | 0,79 % | 33,28 | 32,40 | 32,82 | 907.012,00 | 29,77 Mio |
| EGSER | 3,83 | 3,80 | 0,79 % | 3,83 | 3,78 | 3,81 | 4.330.686,00 | 16,48 Mio |
| TTRAK | 1.030,00 | 1.022,00 | 0,78 % | 1.035,00 | 1.018,00 | 1.027,56 | 256.587,00 | 263,66 Mio |
| KIMMR | 12,90 | 12,80 | 0,78 % | 13,45 | 12,44 | 12,99 | 14.998.072,00 | 194,89 Mio |
| DOAS | 292,75 | 290,50 | 0,77 % | 294,50 | 289,75 | 292,38 | 1.962.374,00 | 573,79 Mio |
| FLAP | 9,19 | 9,12 | 0,77 % | 9,30 | 9,08 | 9,17 | 4.054.998,00 | 37,17 Mio |
| PRZMA | 47,36 | 47,00 | 0,77 % | 48,40 | 45,90 | 47,34 | 926.734,00 | 43,87 Mio |
| VERTU | 45,54 | 45,20 | 0,75 % | 46,44 | 45,30 | 45,84 | 489.025,00 | 22,42 Mio |
| MNDTR | 6,70 | 6,65 | 0,75 % | 6,72 | 6,60 | 6,67 | 2.506.400,00 | 16,71 Mio |
| MARTI | 4,10 | 4,07 | 0,74 % | 4,10 | 4,05 | 4,08 | 5.397.117,00 | 22,01 Mio |
| KRDMB | 21,66 | 21,50 | 0,74 % | 21,76 | 21,24 | 21,63 | 1.549.845,00 | 33,53 Mio |
| IZFAS | 27,90 | 27,70 | 0,72 % | 28,32 | 27,00 | 27,86 | 1.958.149,00 | 54,57 Mio |
| GOLTS | 493,50 | 490,00 | 0,71 % | 498,75 | 488,00 | 493,28 | 325.896,00 | 160,76 Mio |
| KLSER | 57,70 | 57,30 | 0,70 % | 58,20 | 57,35 | 57,78 | 1.872.840,00 | 108,20 Mio |
| ARCLK | 189,10 | 187,80 | 0,69 % | 190,90 | 187,80 | 189,69 | 2.908.520,00 | 551,72 Mio |
| GOKNR | 23,56 | 23,40 | 0,68 % | 23,60 | 23,26 | 23,43 | 1.992.527,00 | 46,69 Mio |
| SANEL | 33,70 | 33,48 | 0,66 % | 34,74 | 33,14 | 33,99 | 614.311,00 | 20,87 Mio |
| KAREL | 15,38 | 15,28 | 0,65 % | 15,60 | 15,12 | 15,38 | 1.508.483,00 | 23,20 Mio |
| TMPOL | 94,80 | 94,20 | 0,64 % | 96,65 | 94,40 | 95,54 | 130.602,00 | 12,48 Mio |
| BRKSN | 40,68 | 40,42 | 0,64 % | 41,76 | 40,12 | 41,02 | 354.743,00 | 14,55 Mio |
| IEYHO | 4,79 | 4,76 | 0,63 % | 4,84 | 4,74 | 4,80 | 8.887.920,00 | 42,62 Mio |
| VESBE | 22,84 | 22,70 | 0,62 % | 23,02 | 22,74 | 22,88 | 5.237.838,00 | 119,81 Mio |
| BINHO | 489,00 | 486,00 | 0,62 % | 498,50 | 486,50 | 491,97 | 617.038,00 | 303,57 Mio |
| CATES | 58,95 | 58,60 | 0,60 % | 60,15 | 58,50 | 59,24 | 2.288.149,00 | 135,54 Mio |
| ENJSA | 67,05 | 66,65 | 0,60 % | 67,55 | 66,15 | 66,83 | 4.501.372,00 | 300,84 Mio |
| DITAS | 18,49 | 18,38 | 0,60 % | 18,83 | 18,40 | 18,71 | 558.051,00 | 10,44 Mio |
| GLDTR | 212,05 | 210,80 | 0,59 % | 212,50 | 211,45 | 211,75 | 76.182,00 | 16,13 Mio |
| MOGAN | 15,54 | 15,45 | 0,58 % | 15,67 | 15,16 | 15,38 | 15.954.849,00 | 245,50 Mio |
| SMART | 42,10 | 41,86 | 0,57 % | 42,80 | 41,50 | 42,18 | 1.532.420,00 | 64,64 Mio |
| TLMAN | 122,70 | 122,00 | 0,57 % | 126,10 | 122,00 | 124,34 | 326.459,00 | 40,59 Mio |
| KOPOL | 43,38 | 43,14 | 0,56 % | 43,86 | 43,16 | 43,37 | 1.001.008,00 | 43,42 Mio |
| DGNMO | 14,26 | 14,18 | 0,56 % | 14,63 | 14,15 | 14,39 | 4.187.448,00 | 60,25 Mio |
| LOGO | 92,90 | 92,40 | 0,54 % | 94,00 | 92,00 | 93,16 | 778.336,00 | 72,51 Mio |
| FMIZP | 379,25 | 377,25 | 0,53 % | 381,50 | 373,00 | 377,75 | 132.650,00 | 50,11 Mio |
| CLEBI | 2.119,00 | 2.108,00 | 0,52 % | 2.136,00 | 2.075,00 | 2.103,05 | 161.178,00 | 338,97 Mio |
| DIRIT | 17,80 | 17,71 | 0,51 % | 17,73 | 16,22 | 17,89 | 84.947,00 | 1,52 Mio |
| ISFIN | 13,71 | 13,64 | 0,51 % | 13,99 | 13,50 | 13,73 | 9.806.837,00 | 134,65 Mio |
| KARTN | 120,60 | 120,00 | 0,50 % | 122,60 | 120,00 | 121,00 | 246.330,00 | 29,80 Mio |
| SAFKR | 40,20 | 40,00 | 0,50 % | 40,56 | 39,80 | 40,18 | 319.818,00 | 12,85 Mio |
| ZOREN | 6,10 | 6,07 | 0,49 % | 6,20 | 6,07 | 6,12 | 130.081.639,00 | 795,46 Mio |
| ATLAS | 6,14 | 6,11 | 0,49 % | 6,16 | 6,08 | 6,13 | 1.817.088,00 | 11,14 Mio |
| PCILT | 14,46 | 14,39 | 0,49 % | 14,52 | 14,11 | 14,31 | 1.077.970,00 | 15,43 Mio |
| HDFGS | 2,04 | 2,03 | 0,49 % | 2,07 | 2,03 | 2,04 | 14.763.398,00 | 30,17 Mio |
| SUNTK | 16,62 | 16,54 | 0,48 % | 16,78 | 16,38 | 16,58 | 449.574,00 | 7,45 Mio |
| SUMAS | 520,00 | 517,50 | 0,48 % | 520,00 | 500,00 | 513,85 | 4.630,00 | 2,38 Mio |
| PNSUT | 86,05 | 85,65 | 0,47 % | 86,30 | 85,65 | 86,00 | 395.953,00 | 34,05 Mio |
| KLSYN | 6,40 | 6,37 | 0,47 % | 6,56 | 6,33 | 6,42 | 3.234.672,00 | 20,76 Mio |
| BAKAB | 47,80 | 47,58 | 0,46 % | 48,10 | 46,90 | 47,48 | 159.909,00 | 7,59 Mio |
| GSDDE | 10,95 | 10,90 | 0,46 % | 11,00 | 10,65 | 10,77 | 1.670.371,00 | 18,00 Mio |
| ODINE | 65,85 | 65,55 | 0,46 % | 66,50 | 63,50 | 64,69 | 1.360.386,00 | 88,00 Mio |
| ODAS | 9,47 | 9,43 | 0,42 % | 9,55 | 9,39 | 9,47 | 29.310.218,00 | 277,57 Mio |
| KFEIN | 119,00 | 118,50 | 0,42 % | 125,00 | 117,30 | 120,93 | 849.233,00 | 102,70 Mio |
| SEGYO | 5,03 | 5,01 | 0,40 % | 5,25 | 4,96 | 5,09 | 16.217.310,00 | 82,53 Mio |
| GRSEL | 128,10 | 127,60 | 0,39 % | 129,90 | 125,50 | 128,65 | 976.521,00 | 125,62 Mio |
| ARASE | 76,50 | 76,20 | 0,39 % | 78,65 | 75,80 | 77,24 | 6.728.405,00 | 519,65 Mio |
| KONKA | 51,60 | 51,40 | 0,39 % | 52,20 | 51,40 | 51,67 | 599.447,00 | 30,98 Mio |
| MEDTR | 31,60 | 31,48 | 0,38 % | 32,06 | 31,04 | 31,44 | 605.852,00 | 19,05 Mio |
| ZGOLD | 259,40 | 258,50 | 0,35 % | 260,90 | 258,40 | 259,34 | 46.145,00 | 11,97 Mio |
| GENTS | 8,65 | 8,62 | 0,35 % | 8,70 | 8,58 | 8,63 | 672.533,00 | 5,80 Mio |
| KLGYO | 6,28 | 6,26 | 0,32 % | 6,35 | 6,15 | 6,24 | 9.487.681,00 | 59,24 Mio |
| EGGUB | 45,98 | 45,84 | 0,31 % | 47,02 | 45,38 | 46,11 | 504.661,00 | 23,27 Mio |
| ATAGY | 13,54 | 13,50 | 0,30 % | 13,70 | 13,11 | 13,53 | 185.961,00 | 2,52 Mio |
| ALVES | 52,75 | 52,60 | 0,29 % | 53,80 | 52,20 | 52,96 | 3.359.845,00 | 177,92 Mio |
| HTTBT | 72,10 | 71,90 | 0,28 % | 73,35 | 71,65 | 72,42 | 161.523,00 | 11,70 Mio |
| TARKM | 533,00 | 531,50 | 0,28 % | 550,50 | 532,00 | 538,22 | 193.748,00 | 104,27 Mio |
| RYGYO | 36,20 | 36,10 | 0,28 % | 36,34 | 35,62 | 35,98 | 1.867.457,00 | 67,20 Mio |
| AGROT | 30,68 | 30,60 | 0,26 % | 31,18 | 30,58 | 30,84 | 13.327.112,00 | 411,05 Mio |
| QUAGR | 4,10 | 4,09 | 0,24 % | 4,13 | 4,08 | 4,11 | 19.601.501,00 | 80,46 Mio |
| BORLS | 33,80 | 33,72 | 0,24 % | 34,52 | 33,56 | 33,99 | 3.019.328,00 | 102,63 Mio |
| FZLGY | 12,32 | 12,29 | 0,24 % | 12,47 | 12,23 | 12,33 | 2.305.613,00 | 28,43 Mio |
| EKGYO | 8,87 | 8,85 | 0,23 % | 8,96 | 8,83 | 8,89 | 178.363.118,00 | 1.585,98 Mio |
| KRTEK | 36,18 | 36,10 | 0,22 % | 37,42 | 35,02 | 36,16 | 767.230,00 | 27,74 Mio |
| PAMEL | 136,30 | 136,00 | 0,22 % | 138,90 | 136,10 | 137,33 | 113.094,00 | 15,53 Mio |
| POLHO | 13,53 | 13,50 | 0,22 % | 13,70 | 13,40 | 13,54 | 3.992.817,00 | 54,04 Mio |
| GESAN | 70,65 | 70,50 | 0,21 % | 71,30 | 70,40 | 70,78 | 2.252.609,00 | 159,44 Mio |
| KORDS | 98,20 | 98,00 | 0,20 % | 99,50 | 97,65 | 98,58 | 885.060,00 | 87,24 Mio |
| DAPGM | 33,46 | 33,40 | 0,18 % | 33,92 | 33,36 | 33,52 | 2.867.826,00 | 96,13 Mio |
| PSGYO | 5,86 | 5,85 | 0,17 % | 5,89 | 5,84 | 5,86 | 4.774.951,00 | 28,00 Mio |
| CONSE | 6,07 | 6,06 | 0,17 % | 6,37 | 6,01 | 6,16 | 27.406.468,00 | 168,69 Mio |
| BOBET | 35,56 | 35,50 | 0,17 % | 36,12 | 35,28 | 35,63 | 2.340.353,00 | 83,38 Mio |
| BMSCH | 24,74 | 24,70 | 0,16 % | 25,38 | 24,52 | 24,84 | 560.902,00 | 13,93 Mio |
| TUREX | 64,90 | 64,80 | 0,15 % | 66,95 | 63,30 | 64,78 | 716.548,00 | 46,42 Mio |
| ALKA | 28,14 | 28,10 | 0,14 % | 28,50 | 27,94 | 28,13 | 505.054,00 | 14,20 Mio |
| HATEK | 14,79 | 14,77 | 0,14 % | 14,93 | 14,72 | 14,81 | 1.065.086,00 | 15,77 Mio |
| UNLU | 15,14 | 15,12 | 0,13 % | 15,23 | 15,09 | 15,14 | 1.222.430,00 | 18,51 Mio |
| TUKAS | 7,97 | 7,96 | 0,13 % | 8,06 | 7,94 | 8,01 | 11.235.194,00 | 89,92 Mio |
| USDTR | 3.025,00 | 3.021,00 | 0,13 % | 3.032,00 | 3.021,00 | 3.025,56 | 3.185,00 | 9,64 Mio |
| PNLSN | 82,40 | 82,30 | 0,12 % | 83,85 | 81,65 | 82,84 | 318.510,00 | 26,39 Mio |
| KONTR | 223,30 | 223,10 | 0,09 % | 227,60 | 219,30 | 222,55 | 3.482.497,00 | 775,03 Mio |
| INGRM | 581,00 | 580,50 | 0,09 % | 594,00 | 579,00 | 586,39 | 50.131,00 | 29,40 Mio |
| SMRTG | 55,40 | 55,35 | 0,09 % | 56,05 | 54,90 | 55,41 | 3.360.221,00 | 186,18 Mio |
| NUHCM | 285,00 | 284,75 | 0,09 % | 287,25 | 283,75 | 285,06 | 87.387,00 | 24,91 Mio |
| MPARK | 287,25 | 287,00 | 0,09 % | 291,25 | 283,75 | 287,37 | 350.555,00 | 100,74 Mio |
| KUYAS | 54,90 | 54,85 | 0,09 % | 56,80 | 54,05 | 55,44 | 1.731.455,00 | 95,99 Mio |
| FROTO | 1.203,00 | 1.202,00 | 0,08 % | 1.209,00 | 1.188,00 | 1.201,02 | 1.044.866,00 | 1.254,90 Mio |
| YYLGD | 13,18 | 13,17 | 0,08 % | 13,27 | 13,13 | 13,20 | 5.213.256,00 | 68,81 Mio |
| OYYAT | 47,52 | 47,48 | 0,08 % | 48,66 | 47,40 | 47,85 | 260.250,00 | 12,45 Mio |
| INFO | 11,91 | 11,90 | 0,08 % | 12,19 | 11,77 | 11,97 | 2.417.374,00 | 28,92 Mio |
| HATSN | 62,95 | 62,90 | 0,08 % | 63,60 | 62,70 | 63,13 | 1.382.014,00 | 87,24 Mio |
| SDTTR | 312,75 | 312,50 | 0,08 % | 319,50 | 312,50 | 314,39 | 298.297,00 | 93,78 Mio |
| SOKE | 16,81 | 16,80 | 0,06 % | 16,95 | 16,71 | 16,79 | 1.550.762,00 | 26,03 Mio |
| AEFES | 208,10 | 208,00 | 0,05 % | 211,10 | 206,00 | 208,67 | 1.570.108,00 | 327,63 Mio |
| YBTAS | 215.102,50 | 215.000,00 | 0,05 % | 215.900,00 | 215.900,00 | 215.740,50 | 5,00 | 1,08 Mio |
