Borsada İşlem Hacmi En Çok Artan Hisse Senetleri...

Son Dakika

Rekabet Kurumu uluslararası ödüle l...

`İstihdamını En Çok Artıran Şirketl...

Turkcell 30.yılını iş ortaklarıyla...

Emekliler için yeni düzenleme! 81 i...

16 kadın tarafından suçlama... Ünlü...

Bakan Işıkhan duyurdu: Bu ilaçları ...

Dünya Bankası ve Türkiye’den 1 mily...

Yeni Kaledonya neden ayaklandı? Tik...

2024 yılı ilk çeyreği işsizlik raka...

Rekabet Kurulu`ndan Canon`a soruştu...

İşte o anlar... Merdivenler bir and...

Görüntüleri dünya şoke olarak izlem...

Yıldırım saldırısı alarma geçirdi: ...

Büyük felaket ``NAKBA``... Filistin...

Mevduat faizinde dengeler değişti! ...

Konut almak isteyenler dikkat! Faiz...

Rusya misyonunu tamamladı... Karaba...

Moldova’da AB’ye katılım referandum...

Son dakika: Süper Loto çekilişi son...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZPLIB	161,95	155,55	2.482,69%	162,80	155,70	160,66	2.103.919	338,01 Mio
ZPX30	149,00	145,05	1.836,05%	149,30	145,10	148,78	1.089.727	162,13 Mio
GUBRF	160,60	150,40	453,98%	165,40	154,70	161,57	15.968.367	2.579,99 Mio
SEKUR	14,35	13,39	425,12%	14,70	13,22	14,19	5.672.381	80,52 Mio
GOZDE	25,48	23,78	422,82%	26,14	24,22	25,55	5.588.597	142,76 Mio
ISKPL	8,78	8,38	379,65%	9,14	8,59	8,91	8.144.536	72,57 Mio
MANAS	10,56	10,14	289,08%	10,80	10,11	10,53	6.947.037	73,15 Mio
GMTAS	8,69	8,14	227,19%	8,95	8,03	8,61	6.448.970	55,55 Mio
CONSE	6,10	6,06	182,32%	6,37	6,01	6,16	24.584.595	151,53 Mio
INDES	9,52	9,15	170,03%	9,75	9,40	9,58	13.734.581	131,57 Mio
BOSSA	16,00	15,18	168,65%	16,52	15,10	15,85	13.291.797	200,24 Mio
YATAS	37,88	36,74	168,47%	39,88	37,84	38,84	6.578.757	255,48 Mio
MERIT	159,70	145,20	165,46%	159,70	145,40	154,16	906.710	139,78 Mio
TMSN	159,90	148,80	160,46%	163,60	149,00	159,13	4.017.315	639,29 Mio
IMASM	17,05	18,15	157,77%	19,20	17,01	17,90	32.184.990	575,89 Mio
BAGFS	25,80	25,28	157,07%	26,52	25,52	26,04	2.462.363	64,13 Mio
IDGYO	7,12	6,70	138,75%	7,12	6,60	6,96	1.656.160	11,52 Mio
AKSGY	17,10	16,78	119,53%	17,18	16,69	16,90	5.477.475	92,58 Mio
OYYAT	47,66	47,48	115,06%	48,66	47,48	47,87	242.175	11,59 Mio
KRGYO	27,48	27,02	98,06%	29,60	26,22	27,78	4.294.959	119,30 Mio
SNICA	38,60	36,40	97,77%	39,18	36,00	38,27	9.434.620	361,07 Mio
ICBCT	17,02	16,62	92,57%	17,40	16,63	17,07	1.251.946	21,37 Mio
DGATE	41,76	42,10	92,09%	42,90	40,12	42,09	355.989	14,98 Mio
ISGYO	17,38	16,66	91,95%	17,67	16,60	17,16	22.609.429	388,01 Mio
SELEC	51,00	49,26	88,44%	51,30	49,20	50,35	1.177.982	58,80 Mio
ETILR	23,18	25,04	82,40%	24,28	22,56	23,17	5.948.533	137,82 Mio
OZKGY	8,78	8,80	81,83%	8,86	8,74	8,80	21.796.752	176,97 Mio
OZKGY	8,78	8,80	81,83%	8,86	8,74	8,80	21.796.752	176,97 Mio
EDATA	21,06	19,69	81,01%	21,42	19,80	20,71	3.448.509	71,41 Mio
VAKFN	3,31	3,20	77,04%	3,39	3,20	3,29	47.966.267	157,74 Mio
KLSYN	6,39	6,37	71,56%	6,56	6,33	6,42	3.142.044	20,17 Mio
OZRDN	55,25	53,80	67,20%	56,55	54,60	55,59	381.005	21,18 Mio
CVKMD	533,00	566,00	64,42%	590,50	509,50	546,30	1.711.142	934,79 Mio
DARDL	7,93	7,67	60,65%	8,01	7,62	7,84	13.210.094	103,54 Mio
ATAGY	13,60	13,50	60,10%	13,70	13,11	13,52	165.076	2,23 Mio
SKBNK	5,07	4,96	59,17%	5,13	4,98	5,06	69.493.474	351,37 Mio
TEKTU	4,57	4,42	54,12%	4,67	4,42	4,56	9.865.041	44,95 Mio
COSMO	155,00	149,00	52,37%	158,90	149,60	154,23	132.302	20,41 Mio
ZELOT	111,55	109,80	50,27%	113,00	110,20	111,23	9.338	1,04 Mio
ORCAY	11,83	11,72	50,09%	12,44	11,66	12,00	6.989.718	83,85 Mio
TUPRS	186,10	180,80	49,23%	187,20	181,50	184,42	37.460.354	6.908,61 Mio
RODRG	150,00	137,50	45,66%	137,50	122,50	149,46	191.302	28,59 Mio
KLRHO	38,46	38,88	43,86%	39,66	38,42	39,00	461.919	18,02 Mio
MACKO	74,15	75,90	40,86%	76,75	73,50	74,47	351.375	26,14 Mio
ARASE	76,90	76,20	37,38%	78,65	75,80	77,26	6.472.055	500,00 Mio
BJKAS	30,02	27,30	37,29%	30,02	28,06	29,59	53.726.952	1.590,05 Mio
ISMEN	37,56	36,66	36,55%	38,04	36,78	37,48	5.819.522	218,09 Mio
DESPC	45,62	44,72	35,73%	46,60	45,30	45,73	328.165	15,01 Mio
DERHL	8,63	8,47	34,28%	8,93	8,52	8,68	4.119.708	35,77 Mio
AKENR	19,49	17,72	33,89%	19,49	18,40	19,01	9.079.878	172,66 Mio
KFEIN	120,50	118,50	33,50%	125,00	117,30	121,21	713.068	86,43 Mio
CEMAS	3,47	3,38	32,02%	3,56	3,39	3,47	32.677.326	113,36 Mio
VAKBN	21,26	20,90	31,04%	21,54	20,86	21,27	45.501.399	967,78 Mio
MAKTK	6,74	6,67	30,99%	6,81	6,65	6,74	3.109.298	20,95 Mio
IZINV	57,90	58,65	30,89%	62,75	57,80	59,98	557.728	33,45 Mio
PAGYO	41,44	41,88	30,28%	42,08	41,20	41,60	164.737	6,85 Mio
ALARK	117,50	114,80	28,41%	118,50	114,80	116,95	6.932.440	810,74 Mio
KARSN	13,17	13,26	27,34%	13,66	13,16	13,35	21.301.423	284,32 Mio
HEKTS	15,81	15,50	25,58%	16,25	15,48	15,86	49.109.587	779,03 Mio
DERIM	49,92	49,24	24,68%	50,50	47,00	49,48	341.405	16,90 Mio
BSOKE	24,54	24,60	24,24%	25,10	24,34	24,80	3.741.559	92,79 Mio
PRZMA	47,52	47,00	24,12%	48,40	45,90	47,30	797.704	37,74 Mio
KATMR	2,40	2,38	23,68%	2,44	2,37	2,40	32.938.755	79,19 Mio
BRSAN	555,00	547,00	23,67%	564,50	549,00	555,50	478.761	265,95 Mio
PEKGY	9,53	10,58	23,61%	10,50	9,53	9,63	229.922.341	2.213,90 Mio
FORTE	69,60	69,00	22,55%	71,20	68,75	70,08	752.249	52,72 Mio
ZPBDL	163,95	159,70	21,77%	163,95	160,35	162,43	2.165	0,35 Mio
Z30KP	149,45	146,05	21,34%	149,55	147,10	149,03	3.921	0,58 Mio
ISBTR	590.327,50	600.000,00	21,28%	0	0	587.491,00	5	2,94 Mio
SEKFK	12,30	11,70	20,87%	12,50	11,61	11,92	4.301.031	51,28 Mio
TSKB	10,71	10,27	19,25%	10,76	10,28	10,52	21.365.100	224,82 Mio
AKCNS	149,50	150,10	18,94%	155,60	149,50	150,84	944.693	142,50 Mio
NTHOL	33,94	32,00	18,74%	34,02	31,84	32,85	3.889.689	127,79 Mio
AVGYO	9,94	9,65	18,18%	10,04	9,65	9,86	666.729	6,57 Mio
TARKM	534,50	531,50	17,68%	550,50	532,50	538,80	169.163	91,15 Mio
DITAS	18,53	18,38	17,56%	18,83	18,40	18,74	516.279	9,67 Mio
SMART	42,36	41,86	17,54%	42,80	41,50	42,19	1.408.393	59,41 Mio
BTCIM	137,00	139,40	17,26%	139,70	135,80	137,01	1.802.072	246,90 Mio
INFO	11,85	11,90	13,75%	12,19	11,80	12,00	1.994.463	23,92 Mio
DOCO	5.112,50	5.140,00	12,85%	5.185,00	4.965,00	5.097,38	7.432	37,87 Mio
GLCVY	45,60	45,96	11,89%	46,06	45,00	45,45	978.219	44,46 Mio
KLSER	57,75	57,30	11,54%	58,20	57,35	57,78	1.715.224	99,11 Mio
SOKM	66,35	64,65	11,41%	66,45	65,20	66,07	8.109.027	535,80 Mio
YAYLA	19,31	18,28	10,03%	19,50	17,80	18,70	1.247.116	23,32 Mio
MZHLD	9,22	9,00	9,97%	9,35	8,93	9,19	4.057.852	37,28 Mio
METUR	15,35	15,97	9,43%	16,27	15,20	15,75	4.607.490	72,56 Mio
DENGE	4,18	3,92	8,80%	4,22	3,84	4,00	31.951.152	127,99 Mio
GLBMD	51,40	48,68	8,26%	53,30	48,18	50,59	1.351.329	68,37 Mio
EMKEL	14,05	14,25	7,72%	14,32	13,85	14,06	2.753.906	38,72 Mio
UNLU	15,12	15,12	7,31%	15,23	15,09	15,14	1.050.651	15,91 Mio
DOHOL	14,98	14,76	7,15%	15,02	14,71	14,86	39.431.239	586,34 Mio
SELVA	14,39	14,08	7,04%	14,50	14,04	14,31	1.722.791	24,66 Mio
SARKY	33,76	33,82	6,71%	34,34	33,72	33,91	675.873	22,92 Mio
VBTYZ	33,80	33,56	6,25%	34,40	33,26	33,79	1.678.606	56,72 Mio
KMPUR	59,45	57,70	5,95%	60,55	58,30	59,22	1.672.211	99,02 Mio
FROTO	1.205,00	1.202,00	5,05%	1.209,00	1.188,00	1.200,69	955.214	1.146,91 Mio
REEDR	45,28	42,94	4,76%	46,00	41,90	44,42	32.859.535	1.459,89 Mio
ECZYT	265,25	260,00	3,60%	268,75	260,75	265,31	496.060	131,61 Mio
ZEDUR	130,70	118,90	3,21%	130,70	124,90	129,81	1.318.355	171,14 Mio
CEMTS	10,57	10,43	2,84%	10,64	10,40	10,50	5.553.644	58,39 Mio
MTRYO	8,23	8,38	2,47%	8,38	8,00	8,13	641.783	5,22 Mio
PEGYO	22,16	22,24	1,26%	24,46	20,98	22,01	4.715.234	103,79 Mio
TETMT	10.590,00	10.902,50	0,53%	10.902,50	10.570,00	10.670,96	1.106	11,80 Mio
ULAS	27,74	28,52	0,44%	28,68	27,20	27,77	586.451	16,29 Mio
BRISA	119,50	119,70	0,26%	121,40	118,70	119,65	473.427	56,65 Mio
METRO	3,56	3,45	0,08%	3,69	3,30	3,47	41.295.549	143,40 Mio